Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.828,52 +627,69 (+0,99%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00020000 | 2023-11-20 1:09PM EDT | 20.00 | 26.80 | 28.00 | 32.00 | 0.00 | - | - | 1 | 568.07% |
| STM240621C00030000 | 2024-05-24 2:28PM EDT | 30.00 | 11.80 | 11.80 | 13.70 | -0.30 | -2.48% | 1 | 35 | 115.43% |
| STM240621C00032000 | 2024-05-02 12:23PM EDT | 32.00 | 7.30 | 8.00 | 11.80 | 0.00 | - | - | 1 | 136.23% |
| STM240621C00033000 | 2024-05-01 12:53PM EDT | 33.00 | 6.10 | 7.50 | 10.70 | 0.00 | - | 3 | 4 | 60.06% |
| STM240621C00034000 | 2024-05-01 1:03PM EDT | 34.00 | 5.30 | 6.00 | 9.80 | 0.00 | - | - | 31 | 117.14% |
| STM240621C00035000 | 2024-05-13 1:16PM EDT | 35.00 | 5.90 | 6.90 | 9.00 | 0.00 | - | 1 | 61 | 82.08% |
| STM240621C00036000 | 2024-05-24 11:52AM EDT | 36.00 | 5.97 | 6.00 | 6.20 | -0.43 | -6.72% | 2 | 13 | 47.27% |
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 37.00 | 3.00 | 5.00 | 5.30 | 0.00 | - | 20 | 20 | 44.92% |
| STM240621C00038000 | 2024-05-24 10:00AM EDT | 38.00 | 4.10 | 4.10 | 4.30 | +0.10 | +2.50% | 8 | 182 | 38.28% |
| STM240621C00039000 | 2024-05-23 10:23AM EDT | 39.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 8 | 47 | 34.57% |
| STM240621C00040000 | 2024-05-24 2:14PM EDT | 40.00 | 2.60 | 2.50 | 2.65 | -0.30 | -10.34% | 5 | 1,871 | 33.64% |
| STM240621C00041000 | 2024-05-24 11:52AM EDT | 41.00 | 1.82 | 1.85 | 1.95 | +0.13 | +7.69% | 1 | 174 | 31.93% |
| STM240621C00042000 | 2024-05-24 1:10PM EDT | 42.00 | 1.20 | 1.30 | 1.35 | -0.15 | -11.11% | 64 | 1,799 | 30.32% |
| STM240621C00043000 | 2024-05-24 1:28PM EDT | 43.00 | 0.82 | 0.85 | 0.95 | +0.02 | +2.50% | 3 | 709 | 30.66% |
| STM240621C00044000 | 2024-05-24 2:59PM EDT | 44.00 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 44 | 227 | 29.74% |
| STM240621C00045000 | 2024-05-24 2:59PM EDT | 45.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 15 | 1,106 | 30.37% |
| STM240621C00046000 | 2024-05-23 11:23AM EDT | 46.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 119 | 30.47% |
| STM240621C00047000 | 2024-05-22 11:04AM EDT | 47.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 11 | 704 | 30.57% |
| STM240621C00048000 | 2024-05-23 9:30AM EDT | 48.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 33 | 31.54% |
| STM240621C00049000 | 2024-05-20 11:26AM EDT | 49.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 35.16% |
| STM240621C00050000 | 2024-05-23 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,688 | 38.67% |
| STM240621C00055000 | 2024-05-03 11:33AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,332 | 54.30% |
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 60.94% |
| STM240621C00065000 | 2024-03-26 11:11AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 424 | 101.86% |
| STM240621C00070000 | 2024-03-07 4:12PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 556 | 96.48% |
| STM240621C00075000 | 2024-03-14 9:51AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 771 | 116.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00025000 | 2024-02-06 4:23PM EDT | 25.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 172.07% |
| STM240621P00028000 | 2024-05-21 3:05PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 614 | 71.09% |
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STM240621P00032000 | 2024-05-03 10:41AM EDT | 32.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.00% |
| STM240621P00033000 | 2024-05-02 3:18PM EDT | 33.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 51.17% |
| STM240621P00034000 | 2024-04-18 1:18PM EDT | 34.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 4 | 50.00% |
| STM240621P00035000 | 2024-05-22 11:22AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 926 | 40.63% |
| STM240621P00036000 | 2024-05-22 12:12PM EDT | 36.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 81 | 35.35% |
| STM240621P00037000 | 2024-05-23 9:31AM EDT | 37.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 4 | 61 | 33.30% |
| STM240621P00038000 | 2024-05-24 1:38PM EDT | 38.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 2,349 | 32.32% |
| STM240621P00039000 | 2024-05-24 1:38PM EDT | 39.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 3 | 477 | 29.59% |
| STM240621P00040000 | 2024-05-24 2:33PM EDT | 40.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 36 | 2,181 | 29.59% |
| STM240621P00041000 | 2024-05-24 2:50PM EDT | 41.00 | 0.90 | 0.80 | 0.90 | +0.02 | +2.27% | 12 | 634 | 28.32% |
| STM240621P00042000 | 2024-05-23 10:49AM EDT | 42.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 526 | 27.93% |
| STM240621P00043000 | 2024-05-23 12:36PM EDT | 43.00 | 1.65 | 1.80 | 1.90 | 0.00 | - | 13 | 662 | 27.05% |
| STM240621P00044000 | 2024-05-22 10:27AM EDT | 44.00 | 2.80 | 2.50 | 2.60 | 0.00 | - | 1 | 128 | 26.95% |
| STM240621P00045000 | 2024-04-24 1:47PM EDT | 45.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 815 | 26.91% |
| STM240621P00046000 | 2024-05-23 9:30AM EDT | 46.00 | 3.24 | 4.10 | 4.30 | 0.00 | - | 1 | 7 | 28.13% |
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 47.00 | 7.80 | 3.00 | 7.60 | 0.00 | - | 25 | 399 | 94.04% |
| STM240621P00050000 | 2024-05-22 2:41PM EDT | 50.00 | 8.00 | 6.00 | 10.20 | 0.00 | - | 12 | 16 | 102.30% |
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 55.00 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 118.70% |
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 60.00 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 83.01% |
| STM240621P00065000 | 2023-08-01 2:57PM EDT | 65.00 | 12.90 | 17.50 | 18.40 | 0.00 | - | - | 7 | 0.00% |
| STM240621P00070000 | 2023-07-14 12:05PM EDT | 70.00 | 17.52 | 22.00 | 23.50 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.