Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
STM240621C00040000 | 2024-04-29 1:20PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STM240719C00040000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
STM241018C00040000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
STM250117C00040000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STM250620C00040000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00040000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
STM240621P00040000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
STM240719P00040000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
STM241018P00040000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
STM250117P00040000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
STM250620P00040000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.10% |