Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00035000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STM240621C00035000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STM240719C00035000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STM241018C00035000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STM250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
STM250620C00035000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00035000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STM240621P00035000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
STM240719P00035000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
STM241018P00035000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STM250117P00035000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STM250620P00035000 | 2024-05-03 1:42PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |