Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00047000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 11 | 704 | 35.74% |
STM240719C00047000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 127 | 32.03% |
STM241018C00047000 | 2024-05-21 11:46AM EDT | 2024-10-18 | 1.40 | 1.65 | 2.75 | 0.00 | - | 1 | 1,149 | 44.53% |
STM250117C00047000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 3.07 | 2.80 | 2.95 | 0.00 | - | 4 | 1,109 | 36.17% |
STM250620C00047000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 3.97 | 2.95 | 4.70 | -0.74 | -15.71% | 1 | 58 | 38.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 3.00 | 7.60 | 0.00 | - | 25 | 399 | 112.60% |
STM240719P00047000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 5.30 | 5.20 | 5.40 | 0.00 | - | 1 | 383 | 29.98% |
STM241018P00047000 | 2024-05-24 9:33AM EDT | 2024-10-18 | 6.40 | 5.10 | 6.20 | 0.00 | - | 29 | 194 | 27.91% |
STM250117P00047000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 7.72 | 6.70 | 6.90 | 0.00 | - | 10 | 597 | 27.63% |