Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00095000 | 2023-10-30 9:30AM EDT | 2024-05-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
STLD250117C00095000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 39.59 | 40.80 | 41.80 | 0.00 | - | 3 | 300 | 46.41% |
STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 41.60 | 42.50 | 0.00 | - | - | 1 | 46.04% |
STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 47.00 | 49.30 | 0.00 | - | 2 | 107 | 46.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 71.09% |
STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.65 | 0.00 | - | 1 | 21 | 40.41% |
STLD241115P00095000 | 2024-05-06 11:58AM EDT | 2024-11-15 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 373 | 36.89% |
STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 2.00 | 2.25 | 0.00 | - | 30 | 92 | 35.49% |
STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 2.35 | 2.70 | 0.00 | - | 1 | 14 | 35.33% |
STLD260116P00095000 | 2023-12-18 4:23PM EDT | 2026-01-16 | 9.20 | 10.30 | 13.00 | 0.00 | - | 3 | 4 | 48.03% |