Mercados españoles cerrados
S&P 500
5.065,14 -51,03 (-1,00%) Nasdaq
15.789,39 -193,70 (-1,21%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 348.66% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 39.20 | 42.00 | 0.00 | - | 1 | 11 | 77.15% |
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 100.00 | 45.00 | 28.60 | 31.10 | 0.00 | - | 25 | 17 | 80.13% |
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 283.53% |
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 39.30 | 19.80 | 20.60 | 0.00 | - | 8 | 125 | 39.26% |
| STLD240517C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 15.49 | 15.00 | 15.50 | 0.00 | - | 1 | 194 | 12.50% |
| STLD240517C00120000 | 2024-04-25 10:49AM EDT | 120.00 | 10.70 | 10.50 | 11.20 | 0.00 | - | 15 | 727 | 35.06% |
| STLD240517C00125000 | 2024-04-30 11:57AM EDT | 125.00 | 6.80 | 6.40 | 6.70 | -0.94 | -12.14% | 1 | 224 | 28.57% |
| STLD240517C00130000 | 2024-04-30 11:51AM EDT | 130.00 | 4.10 | 3.30 | 3.60 | -2.14 | -34.29% | 27 | 415 | 28.98% |
| STLD240517C00135000 | 2024-04-30 2:49PM EDT | 135.00 | 1.55 | 1.40 | 1.55 | -1.84 | -54.28% | 55 | 444 | 28.30% |
| STLD240517C00140000 | 2024-04-30 1:51PM EDT | 140.00 | 0.55 | 0.45 | 0.65 | -0.95 | -63.33% | 21 | 427 | 29.64% |
| STLD240517C00145000 | 2024-04-30 2:45PM EDT | 145.00 | 0.25 | 0.15 | 0.25 | -0.25 | -54.35% | 15 | 1,382 | 30.76% |
| STLD240517C00150000 | 2024-04-29 2:26PM EDT | 150.00 | 0.17 | 0.10 | 0.45 | -0.05 | -22.73% | 1 | 819 | 43.46% |
| STLD240517C00155000 | 2024-04-26 2:05PM EDT | 155.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 877 | 56.59% |
| STLD240517C00160000 | 2024-04-29 2:21PM EDT | 160.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 251 | 57.32% |
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 60 | 54.39% |
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 50.39% |
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 91.11% |
| STLD240517C00180000 | 2024-04-03 10:32AM EDT | 180.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 55.08% |
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 106.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 200.00% |
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 193.07% |
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 157.81% |
| STLD240517P00075000 | 2023-12-01 11:45AM EDT | 75.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 138.28% |
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 95.12% |
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 137.99% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 64.84% |
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 56.25% |
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 637 | 52.34% |
| STLD240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 531 | 43.75% |
| STLD240517P00110000 | 2024-04-30 12:59PM EDT | 110.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 3 | 479 | 42.19% |
| STLD240517P00115000 | 2024-04-29 1:12PM EDT | 115.00 | 0.09 | 0.20 | 0.30 | 0.00 | - | 11 | 327 | 37.89% |
| STLD240517P00120000 | 2024-04-30 2:06PM EDT | 120.00 | 0.60 | 0.55 | 0.65 | +0.35 | +140.00% | 8 | 791 | 34.28% |
| STLD240517P00125000 | 2024-04-30 1:20PM EDT | 125.00 | 1.50 | 1.50 | 1.60 | +0.88 | +141.94% | 11 | 1,879 | 32.89% |
| STLD240517P00130000 | 2024-04-30 2:06PM EDT | 130.00 | 3.20 | 3.30 | 3.50 | +1.71 | +114.77% | 33 | 511 | 32.46% |
| STLD240517P00135000 | 2024-04-26 3:45PM EDT | 135.00 | 3.80 | 6.40 | 6.70 | 0.00 | - | 25 | 1,567 | 34.53% |
| STLD240517P00140000 | 2024-04-30 11:02AM EDT | 140.00 | 9.70 | 10.30 | 10.80 | +3.70 | +61.67% | 2 | 251 | 38.09% |
| STLD240517P00145000 | 2024-04-29 9:44AM EDT | 145.00 | 12.20 | 14.80 | 17.00 | 0.00 | - | 1 | 227 | 50.00% |
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 20.00 | 20.70 | 0.00 | - | 3 | 0 | 51.27% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 23.70 | 25.70 | 0.00 | - | 7 | 2 | 65.53% |
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.