Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.979,76 -164,51 (-0,27%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 17.00 | 20.40 | 0.00 | - | 1 | 3 | 64.75% |
| STLD240719C00115000 | 2024-06-20 1:38PM EDT | 115.00 | 12.15 | 11.90 | 15.00 | 0.00 | - | 2 | 3 | 48.19% |
| STLD240719C00120000 | 2024-06-20 12:40PM EDT | 120.00 | 8.90 | 8.00 | 10.80 | 0.00 | - | 16 | 34 | 43.24% |
| STLD240719C00125000 | 2024-06-21 3:55PM EDT | 125.00 | 6.40 | 5.90 | 6.40 | +1.60 | +33.33% | 18 | 522 | 33.77% |
| STLD240719C00130000 | 2024-06-21 3:45PM EDT | 130.00 | 2.65 | 3.30 | 3.70 | +0.65 | +32.50% | 21 | 226 | 32.51% |
| STLD240719C00135000 | 2024-06-21 3:54PM EDT | 135.00 | 1.55 | 1.65 | 1.90 | +0.11 | +7.64% | 111 | 97 | 31.63% |
| STLD240719C00140000 | 2024-06-21 3:50PM EDT | 140.00 | 0.65 | 0.70 | 0.95 | -0.16 | -19.75% | 55 | 18 | 32.03% |
| STLD240719C00145000 | 2024-06-21 3:52PM EDT | 145.00 | 0.30 | 0.30 | 0.45 | +0.10 | +50.00% | 30 | 32 | 32.57% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.14 | 0.10 | 0.55 | 0.00 | - | 4 | 44 | 40.92% |
| STLD240719C00155000 | 2024-05-31 3:55PM EDT | 155.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 31 | 31 | 49.00% |
| STLD240719C00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 5 | 41.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 4 | 74.22% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.05 | 0.40 | +0.35 | - | - | 5 | 50.78% |
| STLD240719P00105000 | 2024-06-20 11:29AM EDT | 105.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 512 | 46.24% |
| STLD240719P00110000 | 2024-06-21 3:55PM EDT | 110.00 | 0.40 | 0.30 | 0.50 | -0.25 | -38.46% | 25 | 36 | 40.67% |
| STLD240719P00115000 | 2024-06-21 3:11PM EDT | 115.00 | 0.96 | 0.65 | 0.80 | -0.29 | -23.20% | 7 | 277 | 35.99% |
| STLD240719P00120000 | 2024-06-21 1:34PM EDT | 120.00 | 2.00 | 1.20 | 1.60 | -0.10 | -4.76% | 254 | 370 | 33.99% |
| STLD240719P00125000 | 2024-06-21 11:01AM EDT | 125.00 | 3.67 | 2.75 | 3.10 | -0.33 | -8.25% | 6 | 196 | 32.87% |
| STLD240719P00130000 | 2024-06-21 3:55PM EDT | 130.00 | 5.60 | 5.00 | 5.50 | -1.46 | -20.68% | 41 | 328 | 32.37% |
| STLD240719P00135000 | 2024-06-21 3:26PM EDT | 135.00 | 10.08 | 6.30 | 9.00 | -2.19 | -17.85% | 2 | 86 | 33.96% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 11.50 | 14.70 | 0.00 | - | 1 | 17 | 50.40% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 16.80 | 19.30 | 0.00 | - | 1 | 4 | 56.29% |
© 2024 Yahoo. Todos los derechos reservados.