Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816C00080000 | 2024-02-14 11:29AM EDT | 2024-08-16 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 123.49% |
STLD250117C00080000 | 2024-03-01 10:31AM EDT | 2025-01-17 | 58.00 | 69.10 | 73.50 | 0.00 | - | 1 | 16 | 123.80% |
STLD260116C00080000 | 2024-02-15 3:36PM EDT | 2026-01-16 | 51.84 | 62.50 | 67.50 | 0.00 | - | 2 | 35 | 64.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00080000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 117.19% |
STLD240816P00080000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 15 | 51.51% |
STLD250117P00080000 | 2024-04-24 1:05PM EDT | 2025-01-17 | 1.06 | 0.40 | 1.10 | 0.00 | - | 5 | 61 | 40.19% |
STLD250221P00080000 | 2024-03-25 11:32AM EDT | 2025-02-21 | 1.20 | 1.05 | 1.45 | 0.00 | - | 10 | 10 | 40.33% |
STLD250620P00080000 | 2024-02-08 2:19PM EDT | 2025-06-20 | 3.00 | 2.55 | 2.95 | 0.00 | - | - | 113 | 41.54% |
STLD260116P00080000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 2.91 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 36.70% |