Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00160000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.06 | -75.00% | 2 | 250 | 55.08% |
STLD240621C00160000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 31.49% |
STLD240816C00160000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 1.65 | 1.15 | 1.45 | 0.00 | - | 2 | 179 | 31.09% |
STLD241115C00160000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 359 | 32.34% |
STLD250117C00160000 | 2024-04-08 11:58AM EDT | 2025-01-17 | 13.70 | 5.30 | 5.80 | 0.00 | - | 14 | 168 | 33.04% |
STLD250221C00160000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 8.20 | 6.30 | 6.90 | 0.00 | - | 2 | 49 | 33.67% |
STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 9.60 | 10.10 | 0.00 | - | 1 | 1 | 34.61% |
STLD260116C00160000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 15.20 | 14.40 | 15.30 | 0.00 | - | 4 | 69 | 35.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00160000 | 2024-03-18 1:53PM EDT | 2024-05-17 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 18.99% |