Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.770,61 +534,54 (+1,40%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.024,96 -598,86 (-1,00%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00155000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 864 | 45.31% |
| STLD240621C00155000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 4 | 16 | 29.52% |
| STLD240816C00155000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.20 | -0.20 | -9.09% | 1 | 106 | 31.32% |
| STLD241115C00155000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 6.30 | 4.80 | 5.30 | 0.00 | - | 3 | 55 | 32.94% |
| STLD250117C00155000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 8.20 | 6.70 | 8.00 | 0.00 | - | 1 | 34 | 35.35% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 45.48% |
| STLD250620C00155000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 11.10 | 11.30 | 13.80 | 0.00 | - | 10 | 13 | 38.67% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 38.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 9.50 | 19.00 | 20.50 | 0.00 | - | 7 | 2 | 0.00% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 22.60 | 23.90 | 0.00 | - | 1 | 2 | 27.50% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 79.89% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 27.33% |
© 2024 Yahoo. Todos los derechos reservados.