Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.922,20 +67,50 (+0,62%) Euro Stoxx 50
4.961,07 +39,59 (+0,80%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,59 +0,63 (+0,76%) Oro
2.329,60 +21,00 (+0,91%) Bitcoin EUR
59.583,38 +290,43 (+0,49%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 12.50% |
| STLD240621C00150000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 6.25% |
| STLD240816C00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 3.13% |
| STLD241115C00150000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| STLD250117C00150000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 180 | 385 | 3.13% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 111 | 1,012 | 3.13% |
| STLD250620C00150000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 1.56% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 23.90 | 26.80 | 0.00 | - | 25 | 24 | 39.24% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 17.20% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.