Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.723,15 +487,08 (+1,27%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,77 +0,44 (+0,53%) Bitcoin EUR
59.020,85 -550,60 (-0,92%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00145000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 40 | 1,368 | 32.91% |
| STLD240621C00145000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 1.30 | 1.50 | 1.65 | -0.50 | -27.78% | 21 | 164 | 29.97% |
| STLD240816C00145000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 4.08 | 4.10 | 4.40 | +0.31 | +8.22% | 15 | 103 | 31.89% |
| STLD241115C00145000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 7.40 | 7.80 | 8.30 | 0.00 | - | 2 | 64 | 33.91% |
| STLD250117C00145000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 13.32 | 9.90 | 10.70 | 0.00 | - | 17 | 229 | 34.96% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 2025-02-21 | 12.80 | 11.10 | 11.70 | 0.00 | - | 1 | 15 | 34.93% |
| STLD250620C00145000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 16.00 | 14.80 | 15.50 | 0.00 | - | 1 | 9 | 36.23% |
| STLD260116C00145000 | 2024-03-06 12:39PM EDT | 2026-01-16 | 21.60 | 28.50 | 31.80 | 0.00 | - | 1 | 12 | 50.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00145000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 13.90 | 11.00 | 14.50 | +1.70 | +13.93% | 2 | 227 | 67.75% |
| STLD240621P00145000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 15.42 | 13.00 | 14.80 | 0.00 | - | - | 1 | 35.14% |
| STLD240816P00145000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 13.00 | 13.30 | 15.40 | 0.00 | - | 1 | 34 | 26.20% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 17.20 | 17.50 | 18.20 | 0.00 | - | - | 4 | 27.14% |
| STLD250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 18.20 | 17.20 | 20.70 | 0.00 | - | 2 | 5 | 29.46% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 2025-02-21 | 18.60 | 17.60 | 20.20 | 0.00 | - | 4 | 4 | 26.54% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 2025-06-20 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 20.14% |
| STLD260116P00145000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 23.81% |
© 2024 Yahoo. Todos los derechos reservados.