Mercados españoles cerrados
S&P 500
5.167,31 +39,52 (+0,77%) Nasdaq
16.303,40 +147,07 (+0,91%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.525,41 -886,99 (-1,49%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00140000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.50 | -0.68 | -65.38% | 51 | 426 | 29.93% |
| STLD240621C00140000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 2.35 | 2.50 | 2.65 | -1.45 | -38.16% | 20 | 19 | 30.05% |
| STLD240816C00140000 | 2024-05-06 12:23PM EDT | 2024-08-16 | 5.20 | 5.40 | 5.80 | -2.10 | -28.77% | 5 | 197 | 32.39% |
| STLD241115C00140000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 11.45 | 9.40 | 9.90 | 0.00 | - | 5 | 59 | 34.47% |
| STLD250117C00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 13.80 | 11.50 | 12.00 | 0.00 | - | 3 | 357 | 34.72% |
| STLD250221C00140000 | 2024-03-01 1:17PM EDT | 2025-02-21 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 60.74% |
| STLD250620C00140000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 16.30 | 16.30 | 16.90 | 0.00 | - | 1 | 23 | 36.24% |
| STLD260116C00140000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 26.00 | 21.50 | 22.20 | 0.00 | - | 1 | 264 | 37.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 9.10 | 7.60 | 8.50 | +3.60 | +65.45% | 1 | 347 | 26.81% |
| STLD240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.70 | 9.70 | 10.00 | 0.00 | - | 2 | 36 | 25.09% |
| STLD240816P00140000 | 2024-04-29 2:55PM EDT | 2024-08-16 | 10.80 | 12.10 | 12.50 | 0.00 | - | 5 | 38 | 26.94% |
| STLD241115P00140000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 14.00 | 15.00 | 15.50 | 0.00 | - | 5 | 9 | 27.75% |
| STLD250117P00140000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 12.08 | 16.40 | 16.80 | 0.00 | - | 1 | 6 | 27.10% |
| STLD250221P00140000 | 2024-03-22 3:34PM EDT | 2025-02-21 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 23.92% |
| STLD250620P00140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 17.61% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 22.30 | 23.00 | 0.00 | - | 1 | 4 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.