Mercados españoles cerrados
S&P 500
5.169,05 +41,26 (+0,80%) Nasdaq
16.297,79 +141,46 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,27 +0,31 (+0,37%) Bitcoin EUR
58.690,10 -621,39 (-1,05%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00135000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 1.27 | 1.15 | 1.35 | -2.03 | -61.52% | 58 | 692 | 30.96% |
| STLD240621C00135000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.00 | -1.83 | -29.85% | 30 | 29 | 30.71% |
| STLD240816C00135000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 8.90 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 33.15% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 11.10 | 11.50 | 0.00 | - | 10 | 20 | 34.94% |
| STLD250117C00135000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 14.60 | 13.10 | 13.90 | 0.00 | - | 1 | 514 | 35.83% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 57.06% |
| STLD250620C00135000 | 2024-05-06 1:18PM EDT | 2025-06-20 | 18.50 | 17.00 | 18.80 | -2.40 | -11.48% | 18 | 15 | 37.21% |
| STLD260116C00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.90 | 23.00 | 23.90 | 0.00 | - | 1 | 11 | 37.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00135000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 2.70 | 5.00 | 5.40 | -0.15 | -5.26% | 53 | 232 | 29.74% |
| STLD240621P00135000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 7.30 | 7.20 | 7.50 | +2.05 | +39.05% | 10 | 21 | 27.15% |
| STLD240816P00135000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 8.40 | 9.70 | 10.20 | 0.00 | - | 27 | 100 | 28.27% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 13.90 | 14.50 | 0.00 | - | 1 | 108 | 27.75% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 14.70 | 16.30 | 0.00 | - | 1 | 12 | 29.89% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 15.64 | 17.10 | 17.60 | 0.00 | - | 1 | 23 | 27.55% |
| STLD260116P00135000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 16.60 | 20.10 | 21.00 | 0.00 | - | 1 | 7 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.