Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.930,30 +75,60 (+0,70%) Euro Stoxx 50
4.965,48 +44,00 (+0,89%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.329,30 +20,70 (+0,90%) Bitcoin EUR
59.016,73 -63,39 (-0,11%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00130000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 422 | 0.00% |
| STLD240621C00130000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| STLD240816C00130000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 0.00% |
| STLD241115C00130000 | 2024-04-23 12:28PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STLD250117C00130000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 0.00% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 52.89% |
| STLD250620C00130000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| STLD260116C00130000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00130000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 501 | 6.25% |
| STLD240621P00130000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 3.13% |
| STLD240816P00130000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 85 | 212 | 1.56% |
| STLD241115P00130000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| STLD250117P00130000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| STLD250221P00130000 | 2024-04-26 10:27AM EDT | 2025-02-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 1.56% |
| STLD250620P00130000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| STLD260116P00130000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.