Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.790,41 +554,34 (+1,45%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.694,43 -562,02 (-0,95%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00125000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 7.90 | 8.20 | 8.60 | 0.00 | - | 1 | 224 | 40.28% |
| STLD240621C00125000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 9.31 | 10.50 | 11.00 | -2.69 | -22.42% | 1 | 3 | 35.69% |
| STLD240816C00125000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 12.20 | 13.40 | 15.80 | 0.00 | - | 2 | 83 | 42.82% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 41.66% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 59.09% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 20.70 | 21.30 | 0.00 | - | 1 | 25 | 37.74% |
| STLD250620C00125000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 22.70 | 24.10 | 25.00 | -9.17 | -28.77% | 2 | 16 | 38.80% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 29.00 | 31.90 | 0.00 | - | 20 | 57 | 42.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00125000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 52 | 452 | 32.42% |
| STLD240621P00125000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 2.60 | 2.20 | 2.40 | +0.80 | +44.44% | 10 | 63 | 29.44% |
| STLD240816P00125000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 5.80 | 4.60 | 4.80 | 0.00 | - | 63 | 392 | 29.63% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 7.40 | 7.70 | 0.00 | - | - | 3 | 29.75% |
| STLD250117P00125000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 9.57 | 8.50 | 9.40 | 0.00 | - | 2 | 235 | 29.94% |
| STLD250221P00125000 | 2024-04-17 11:28AM EDT | 2025-02-21 | 8.60 | 9.50 | 10.20 | 0.00 | - | 33 | 65 | 29.89% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 11.80 | 13.20 | 0.00 | - | 2 | 2 | 30.87% |
| STLD260116P00125000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 12.50 | 14.90 | 15.50 | 0.00 | - | 1 | 78 | 28.65% |
© 2024 Yahoo. Todos los derechos reservados.