Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
59.011,64 -231,52 (-0,39%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 11.50 | 12.00 | 13.50 | +0.23 | +2.04% | 1 | 725 | 52.30% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.50 | 16.90 | 17.60 | 0.00 | - | 1 | 21 | 37.71% |
| STLD241115C00120000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 23.00 | 20.10 | 21.90 | 0.00 | - | 1 | 1 | 40.33% |
| STLD250117C00120000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 21.20 | 22.50 | 23.40 | +0.30 | +1.44% | 2 | 532 | 38.82% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 44.17% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 31.70 | 33.10 | 0.00 | - | 1 | 153 | 40.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.60 | +0.20 | +200.00% | 22 | 803 | 46.14% |
| STLD240621P00120000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.35 | +0.02 | +1.48% | 26 | 35 | 30.47% |
| STLD240816P00120000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 2.85 | 3.10 | 3.40 | 0.00 | - | 3 | 141 | 30.73% |
| STLD241115P00120000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 5.50 | 5.60 | 6.00 | 0.00 | - | 2 | 23 | 30.55% |
| STLD250117P00120000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.60 | 0.00 | - | 4 | 77 | 30.71% |
| STLD250221P00120000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 8.70 | 7.70 | 9.60 | 0.00 | - | 12 | 156 | 33.60% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 9.90 | 10.30 | 0.00 | - | 6 | 137 | 29.72% |
| STLD260116P00120000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.20 | 12.90 | 13.60 | 0.00 | - | 2 | 96 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.