Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
10.933,60 +78,90 (+0,73%) Euro Stoxx 50
4.965,44 +43,96 (+0,89%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
82,96 +0,51 (+0,62%) Oro
2.325,50 +16,90 (+0,73%) Bitcoin EUR
59.164,67 +75,59 (+0,13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00115000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 2024-08-16 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 2024-11-15 | 37.60 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 32.69% |
| STLD250117C00115000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 25 | 465 | 0.00% |
| STLD250221C00115000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STLD260116C00115000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00115000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 333 | 25.00% |
| STLD240621P00115000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
| STLD240816P00115000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 66 | 1,036 | 6.25% |
| STLD241115P00115000 | 2024-03-19 2:02PM EDT | 2024-11-15 | 4.90 | 4.60 | 4.90 | 0.00 | - | 4 | 4 | 34.69% |
| STLD250117P00115000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 2025-02-21 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 32.63% |
| STLD250620P00115000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 500 | 522 | 3.13% |
| STLD260116P00115000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 9.70 | 10.10 | 10.90 | 0.00 | - | 1 | 67 | 30.11% |
© 2024 Yahoo. Todos los derechos reservados.