Mercados españoles cerrados
S&P 500
5.160,64 +32,85 (+0,64%) Nasdaq
16.270,17 +113,84 (+0,70%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,26 +0,30 (+0,36%) Bitcoin EUR
58.789,75 -1.019,69 (-1,70%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 21.38 | 20.40 | 21.20 | 0.00 | - | 1 | 124 | 36.72% |
| STLD240621C00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 22.43 | 21.60 | 22.70 | 0.00 | - | - | 3 | 46.63% |
| STLD240816C00110000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 22.50 | 23.20 | 23.60 | 0.00 | - | 2 | 30 | 37.16% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 70.36% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 84.66% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 42.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 480 | 44.53% |
| STLD240621P00110000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.16 | -22.54% | 29 | 508 | 35.01% |
| STLD240816P00110000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 1.35 | 1.60 | 1.80 | 0.00 | - | 1 | 296 | 33.44% |
| STLD241115P00110000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.90 | -0.50 | -12.20% | 9 | 10 | 33.03% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 4.70 | 5.10 | 0.00 | - | 35 | 266 | 32.51% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 2025-02-21 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 30.79% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 7.75 | 7.10 | 7.60 | 0.00 | - | 1 | 803 | 31.60% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 9.80 | 10.50 | 0.00 | - | 1 | 11 | 31.01% |
© 2024 Yahoo. Todos los derechos reservados.