Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00105000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 26.45 | 27.20 | 29.50 | -3.49 | -11.66% | 1 | 776 | 92.87% |
STLD240816C00105000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 28.45 | 29.10 | 31.80 | -3.43 | -10.76% | 1 | 3 | 55.40% |
STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 33.30 | 34.10 | 0.00 | - | 1 | 255 | 42.69% |
STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 40.80 | 43.40 | 0.00 | - | 1 | 33 | 45.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00105000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 531 | 52.34% |
STLD240621P00105000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.50 | 0.00 | - | 3 | 504 | 42.68% |
STLD240816P00105000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.20 | 0.00 | - | 1 | 24 | 35.91% |
STLD241115P00105000 | 2024-05-02 2:15PM EDT | 2024-11-15 | 2.81 | 2.40 | 2.70 | 0.00 | - | 3 | 4 | 33.97% |
STLD250117P00105000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.70 | 0.00 | - | 49 | 157 | 33.30% |
STLD250221P00105000 | 2024-04-29 10:38AM EDT | 2025-02-21 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 32.91% |
STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 32.26% |
STLD260116P00105000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 8.90 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 31.68% |