Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00100000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 29.65 | 30.20 | 33.50 | 0.00 | - | 1 | 16 | 116.85% |
STLD240816C00100000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 36.85 | 33.20 | 34.30 | 0.00 | - | 1 | 2 | 46.84% |
STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 36.70 | 37.40 | 0.00 | - | 1 | 22 | 42.32% |
STLD250221C00100000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 36.80 | 37.70 | 38.60 | 0.00 | - | - | 1 | 43.65% |
STLD260116C00100000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 42.28 | 43.50 | 45.10 | 0.00 | - | 3 | 8 | 43.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00100000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 637 | 61.72% |
STLD240816P00100000 | 2024-05-06 2:38PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | +0.07 | +9.59% | 1 | 26 | 37.31% |
STLD241115P00100000 | 2024-05-06 12:13PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.10 | -0.04 | -1.96% | 1 | 8 | 35.56% |
STLD250117P00100000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.85 | -0.30 | -9.37% | 10 | 312 | 34.24% |
STLD250221P00100000 | 2024-05-01 2:03PM EDT | 2025-02-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | 4 | 11 | 34.24% |
STLD250620P00100000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 4.40 | 4.50 | 4.90 | 0.00 | - | 3 | 9 | 33.36% |
STLD260116P00100000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 7.70 | 7.00 | 7.30 | 0.00 | - | 1 | 36 | 32.46% |