Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.248,82 +439,69 (+0,71%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00145000 | 2024-06-11 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 1,211 | 117.48% |
| STLD240719C00145000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 31 | 44.78% |
| STLD240816C00145000 | 2024-06-11 11:20AM EDT | 2024-08-16 | 0.65 | 0.45 | 0.70 | 0.00 | - | 34 | 125 | 32.59% |
| STLD241115C00145000 | 2024-06-07 10:08AM EDT | 2024-11-15 | 4.66 | 2.25 | 3.10 | 0.00 | - | 1 | 70 | 33.22% |
| STLD250117C00145000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 230 | 33.01% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 2025-02-21 | 12.80 | 10.40 | 11.60 | 0.00 | - | 1 | 15 | 49.66% |
| STLD250620C00145000 | 2024-06-11 12:49PM EDT | 2025-06-20 | 8.80 | 8.30 | 9.00 | 0.00 | - | 10 | 18 | 35.31% |
| STLD260116C00145000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 22.76 | 12.80 | 13.80 | 0.00 | - | 1 | 13 | 36.37% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00145000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 10.97 | 23.80 | 26.30 | 0.00 | - | 20 | 0 | 106.25% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 2024-07-19 | 17.70 | 23.80 | 25.10 | 0.00 | - | 1 | 4 | 45.41% |
| STLD240816P00145000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 19.00 | 24.30 | 25.10 | 0.00 | - | 3 | 43 | 33.64% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 17.20 | 15.70 | 16.70 | 0.00 | - | - | 4 | 0.00% |
| STLD250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 18.20 | 17.70 | 19.90 | 0.00 | - | 2 | 5 | 0.00% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 2025-02-21 | 18.60 | 18.50 | 19.20 | 0.00 | - | 4 | 4 | 0.00% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 2025-06-20 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 0.00% |
| STLD260116P00145000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.