Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.158,99 +385,64 (+0,62%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00110000 | 2024-06-12 11:23AM EDT | 2024-06-21 | 12.20 | 10.70 | 12.80 | 0.00 | - | 10 | 2 | 76.95% |
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 11.40 | 11.60 | 12.20 | -0.55 | -4.60% | 1 | 2 | 37.04% |
| STLD240816C00110000 | 2024-06-11 12:17PM EDT | 2024-08-16 | 14.02 | 13.40 | 13.70 | 0.00 | - | 19 | 29 | 37.56% |
| STLD241115C00110000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 17.40 | 15.60 | 17.40 | -17.40 | -50.00% | 10 | 2 | 37.90% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 115.25% |
| STLD250221C00110000 | 2024-06-14 3:13PM EDT | 2025-02-21 | 20.20 | 18.80 | 20.70 | -3.90 | -16.18% | 5 | 1 | 38.82% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 56.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00110000 | 2024-06-07 9:39AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 547 | 47.75% |
| STLD240719P00110000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.20 | -0.14 | -11.76% | 7 | 27 | 33.86% |
| STLD240816P00110000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 2.17 | 1.45 | 2.30 | 0.00 | - | 1 | 300 | 32.97% |
| STLD241115P00110000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 4.90 | 4.30 | 5.10 | +0.40 | +8.89% | 8 | 27 | 31.98% |
| STLD250117P00110000 | 2024-06-04 1:43PM EDT | 2025-01-17 | 5.00 | 6.10 | 6.40 | 0.00 | - | 1 | 267 | 30.96% |
| STLD250221P00110000 | 2024-05-17 11:03AM EDT | 2025-02-21 | 4.50 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 31.28% |
| STLD250620P00110000 | 2024-06-04 11:54AM EDT | 2025-06-20 | 7.59 | 8.90 | 9.50 | 0.00 | - | 1 | 801 | 30.83% |
| STLD260116P00110000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 9.73 | 11.90 | 12.50 | 0.00 | - | 1 | 11 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.