Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRET240517C00018000 | 2024-04-19 10:19AM EDT | 18.00 | 1.00 | 0.05 | 3.70 | 0.00 | - | 1 | 0 | 220.31% |
SRET240517C00019000 | 2024-04-19 9:30AM EDT | 19.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 120.70% |
SRET240517C00020000 | 2024-05-08 10:53AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.52% |
SRET240517C00021000 | 2024-03-14 10:38AM EDT | 21.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 59.18% |
SRET240517C00023000 | 2024-04-26 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 48 | 104.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRET240517P00017000 | 2024-04-10 10:51AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.53% |
SRET240517P00018000 | 2024-05-03 9:40AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 91.41% |
SRET240517P00019000 | 2024-04-12 1:36PM EDT | 19.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 45.31% |
SRET240517P00020000 | 2024-04-03 2:11PM EDT | 20.00 | 0.54 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 78.32% |