Mercados españoles cerrados en 5 hrs 54 min

Global X SuperDividend REIT ETF (SRET)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,860,00 (0,00%)
Al cierre: 04:00PM EDT
19,84 -0,02 (-0,10%)
Después del cierre: 06:41PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202419,8819,8819,7219,8619,865400
07 may 202419,7820,0019,7819,8619,8613.800
06 may 202419,9619,9819,8319,8919,8952.200
03 may 202419,8119,9019,7119,7619,7656.300
03 may 20240.135 Dividendo
02 may 202419,7219,9319,6919,8219,6833.400
01 may 202419,4819,8119,4819,5719,4436.200
30 abr 202419,5619,6119,3819,3919,2633.900
29 abr 202419,6619,8219,6619,7819,65168.200
26 abr 202419,5319,6919,5219,6319,5030.900
25 abr 202419,4919,5619,3819,5619,4310.800
24 abr 202419,6819,6819,4719,6219,4942.200
23 abr 202419,3319,7219,3319,6319,5064.500
22 abr 202419,2619,4819,2019,3919,2647.700
19 abr 202418,9919,3018,9919,2619,13248.500
18 abr 202419,0619,1818,9719,0518,9217.000
17 abr 202419,1419,1418,9619,0618,9313.500
16 abr 202419,1619,1618,9018,9718,8427.700
15 abr 202419,3619,4619,0519,1519,0290.200
12 abr 202419,5219,5219,3019,3519,2217.800
11 abr 202419,6119,6819,4019,6319,5025.900
10 abr 202419,9519,9519,3819,4919,3630.700
09 abr 202420,1120,2220,0920,2220,0831.900
08 abr 202419,9520,0319,9020,0219,8822.100
05 abr 202419,8019,9519,7519,9419,8014.000
04 abr 202420,0020,1319,8219,8219,6829.900
03 abr 202419,8119,9019,7719,8519,7124.100
03 abr 20240.135 Dividendo
02 abr 202420,2320,2319,9620,0519,7820.400
01 abr 202420,3220,3220,2020,2920,0240.400
28 mar 202420,2920,4420,2320,4420,1616.600
27 mar 202420,0220,2420,0220,2419,9723.300
26 mar 202420,1120,1119,8919,8919,6228.300
25 mar 202420,0020,1620,0020,1119,8433.600
22 mar 202420,2320,2319,9420,0019,7325.500
21 mar 202420,0620,2520,0620,2519,9830.500
20 mar 202419,7420,1419,7420,0419,7720.700
19 mar 202419,8519,8719,7419,8719,6033.900
18 mar 202419,7819,8919,7319,8519,5820.800
15 mar 202419,8019,9019,7119,8319,5613.200
14 mar 202420,1620,1619,6519,8019,5329.100
13 mar 202420,1220,1919,9520,1319,8637.900
12 mar 202419,9420,1019,9420,0319,7640.900
11 mar 202419,9520,1419,9520,0319,7624.000
08 mar 202420,0020,1419,9219,9519,6842.800
07 mar 202419,8119,9319,7819,8719,6015.500
06 mar 202419,6819,8819,6819,7319,4629.700
05 mar 202419,7619,7719,6519,6919,4212.500
05 mar 20240.135 Dividendo
04 mar 202420,0020,0019,8019,9019,5019.400
01 mar 202419,9520,0019,8320,0019,6015.000
29 feb 202419,9119,9919,8419,9119,5118.900
28 feb 202419,8019,8419,6519,7719,3714.400
27 feb 202419,8319,9219,7219,8219,4115.600
26 feb 202419,9820,1019,8219,8419,4443.800
23 feb 202419,9920,1619,9620,0619,6521.400
22 feb 202420,0020,0719,9620,0319,6325.700
21 feb 202419,9820,0019,9019,9619,5614.600
20 feb 202420,0520,0619,7819,9019,5049.900
16 feb 202420,1920,1919,8320,0619,6519.400
15 feb 202419,8020,2419,8020,1919,7817.100
14 feb 202419,7919,8019,5419,7719,3731.600
13 feb 202420,1120,1119,4319,6419,2428.000
12 feb 202419,8920,1519,8720,1119,7047.000
09 feb 202420,0620,0619,7419,9319,5328.700
08 feb 202419,9720,0519,8019,9719,5729.900
07 feb 202420,6620,6619,8319,8619,4627.700
06 feb 202420,0220,2420,0220,1219,7116.000
05 feb 202420,2220,3319,9220,0219,6232.100
05 feb 20240.13 Dividendo
02 feb 202420,5820,7520,3820,5620,0232.900
01 feb 202420,5120,9320,4220,6520,1125.900
31 ene 202420,9721,0820,6020,6420,10374.000
30 ene 202421,1521,1920,9821,0820,5220.300
29 ene 202420,9721,2020,8621,1520,5916.800
26 ene 202420,8221,0520,8020,9920,4431.400
25 ene 202420,9721,0020,8320,9120,3621.300
24 ene 202421,1921,2020,8020,9120,3638.200
23 ene 202421,0421,0520,8520,9520,4020.400
22 ene 202421,0821,2020,9521,0120,4635.500
19 ene 202420,8621,0020,5020,9820,4221.700
18 ene 202421,1221,1220,5920,8220,2734.400
17 ene 202421,1121,1720,7820,9620,4149.300
16 ene 202421,5321,5821,0021,3120,7544.200
12 ene 202421,7721,8321,5821,6421,0747.400
11 ene 202421,8621,8621,5621,6921,1220.400
10 ene 202421,8921,9821,5721,9621,3815.200
09 ene 202421,9621,9621,7121,8321,2520.000
08 ene 202421,7621,9821,6721,9821,4021.900
05 ene 202421,6121,8921,5121,6721,1014.200
04 ene 202421,8321,9021,6721,6821,1118.400
03 ene 202422,0022,0021,6721,7621,1929.800
02 ene 202422,1022,3622,0022,1221,5437.300
29 dic 202322,3422,3922,1222,1221,5432.200
28 dic 202322,3922,4722,3222,4221,8322.600
28 dic 20230.13 Dividendo
27 dic 202322,4622,6122,3722,5321,8138.400
26 dic 202322,1022,4622,0622,4021,6838.500
22 dic 202322,2522,3822,0322,1921,4823.100
21 dic 202322,1222,1722,0122,1021,3924.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...