Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPIR240621C00011000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.45 | 0.00 | - | 1 | 161 | 97.66% |
SPIR240719C00011000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 102.25% |
SPIR240816C00011000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.95 | 0.00 | - | 2 | 95 | 79.39% |
SPIR241115C00011000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 1.66 | 0.00 | 2.65 | 0.00 | - | 50 | 51 | 77.93% |
SPIR241220C00011000 | 2024-05-20 12:04PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.00 | 0.00 | - | 5 | 4 | 77.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPIR240621P00011000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 1.75 | 1.30 | 3.50 | 0.00 | - | 1 | 27 | 145.70% |
SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.60 | 0.00 | - | 3 | 5 | 80.27% |
SPIR240816P00011000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 1.90 | 2.15 | 2.90 | 0.00 | - | 11 | 113 | 81.25% |
SPIR241115P00011000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 3.50 | 2.75 | 3.40 | 0.00 | - | - | 3 | 77.15% |
SPIR241220P00011000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 3.52 | 2.75 | 3.70 | 0.00 | - | 10 | 16 | 75.64% |