Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,91 -0,97 (-1,16%) Oro
2.373,50 +33,20 (+1,42%) Bitcoin EUR
56.289,58 -1.491,68 (-2,58%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00002000 | 2024-05-06 12:31PM EDT | 2.00 | 9.05 | 8.70 | 10.50 | 0.00 | - | 11 | 209 | 500.00% |
| SPIR240517C00003000 | 2024-03-14 1:44PM EDT | 3.00 | 9.30 | 6.00 | 9.00 | 0.00 | - | 91 | 46 | 810.94% |
| SPIR240517C00004000 | 2024-03-20 2:45PM EDT | 4.00 | 14.30 | 5.80 | 6.40 | 0.00 | - | 1 | 43 | 0.00% |
| SPIR240517C00005000 | 2024-04-19 11:31AM EDT | 5.00 | 5.11 | 5.40 | 7.80 | 0.00 | - | 5 | 26 | 243.75% |
| SPIR240517C00006000 | 2024-05-09 11:05AM EDT | 6.00 | 5.50 | 5.60 | 5.90 | 0.00 | - | 6 | 295 | 328.13% |
| SPIR240517C00007000 | 2024-05-09 10:39AM EDT | 7.00 | 4.44 | 4.50 | 5.60 | 0.00 | - | 9 | 214 | 367.97% |
| SPIR240517C00008000 | 2024-05-07 9:38AM EDT | 8.00 | 3.60 | 3.10 | 4.70 | 0.00 | - | 1 | 443 | 255.08% |
| SPIR240517C00009000 | 2024-05-10 12:55PM EDT | 9.00 | 3.27 | 2.55 | 3.80 | +1.37 | +72.11% | 2 | 154 | 257.42% |
| SPIR240517C00010000 | 2024-05-10 10:45AM EDT | 10.00 | 2.20 | 1.55 | 2.15 | +0.58 | +35.80% | 2 | 328 | 129.30% |
| SPIR240517C00011000 | 2024-05-09 1:05PM EDT | 11.00 | 1.25 | 1.00 | 1.30 | +0.30 | +31.58% | 17 | 406 | 123.44% |
| SPIR240517C00012000 | 2024-05-10 1:06PM EDT | 12.00 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 17 | 1,259 | 105.86% |
| SPIR240517C00013000 | 2024-05-10 10:20AM EDT | 13.00 | 0.35 | 0.25 | 0.45 | +0.15 | +75.00% | 38 | 203 | 121.68% |
| SPIR240517C00014000 | 2024-05-10 2:00PM EDT | 14.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 364 | 121.88% |
| SPIR240517C00015000 | 2024-05-10 12:26PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 93 | 181 | 128.13% |
| SPIR240517C00016000 | 2024-04-18 10:58AM EDT | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 75 | 150.78% |
| SPIR240517C00017000 | 2024-05-09 3:56PM EDT | 17.00 | 0.05 | 0.00 | 2.30 | +0.01 | +25.00% | 3 | 101 | 381.64% |
| SPIR240517C00018000 | 2024-03-27 12:42PM EDT | 18.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 266.80% |
| SPIR240517C00019000 | 2024-03-20 2:07PM EDT | 19.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 286.72% |
| SPIR240517C00020000 | 2024-04-11 2:35PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 175.00% |
| SPIR240517C00021000 | 2024-03-21 9:36AM EDT | 21.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 2 | 316.80% |
| SPIR240517C00022000 | 2024-03-21 3:18PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 339.06% |
| SPIR240517C00025000 | 2024-03-20 12:06PM EDT | 25.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 382.03% |
| SPIR240517C00036000 | 2024-03-21 10:37AM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 494.92% |
| SPIR240517C00038000 | 2024-03-21 10:40AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 510.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00002000 | 2023-10-16 3:37PM EDT | 2.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 20 | 684.38% |
| SPIR240517P00003000 | 2024-02-12 2:06PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 101 | 787.50% |
| SPIR240517P00004000 | 2024-02-08 1:38PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 630.47% |
| SPIR240517P00005000 | 2024-02-09 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 514.06% |
| SPIR240517P00006000 | 2024-05-10 10:18AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 174 | 292.97% |
| SPIR240517P00007000 | 2024-04-25 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 246.88% |
| SPIR240517P00008000 | 2024-03-21 11:33AM EDT | 8.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 67 | 212.11% |
| SPIR240517P00009000 | 2024-05-02 2:25PM EDT | 9.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 40 | 198 | 173.83% |
| SPIR240517P00010000 | 2024-05-10 10:33AM EDT | 10.00 | 0.10 | 0.05 | 0.50 | -0.20 | -66.67% | 2 | 338 | 132.42% |
| SPIR240517P00011000 | 2024-05-10 11:38AM EDT | 11.00 | 0.37 | 0.35 | 0.45 | -0.14 | -27.45% | 11 | 371 | 98.05% |
| SPIR240517P00012000 | 2024-05-10 12:24PM EDT | 12.00 | 0.80 | 0.80 | 1.20 | -0.70 | -46.67% | 3 | 726 | 111.72% |
| SPIR240517P00013000 | 2024-05-01 2:04PM EDT | 13.00 | 2.90 | 1.40 | 1.75 | 0.00 | - | 2 | 15 | 87.89% |
| SPIR240517P00014000 | 2024-04-08 2:42PM EDT | 14.00 | 2.30 | 2.25 | 5.00 | 0.00 | - | 23 | 19 | 296.29% |
| SPIR240517P00016000 | 2024-03-21 10:32AM EDT | 16.00 | 4.00 | 5.80 | 6.50 | 0.00 | - | - | 3 | 442.77% |
| SPIR240517P00018000 | 2024-03-21 10:36AM EDT | 18.00 | 5.90 | 7.90 | 8.40 | 0.00 | - | - | 0 | 498.05% |
© 2024 Yahoo. Todos los derechos reservados.