Mercados españoles cerrados en 57 mins
IBEX 35
10.984,80 -45,70 (-0,41%) Euro Stoxx 50
4.925,68 +9,74 (+0,20%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,02 +0,77 (+0,90%) Oro
2.334,30 +21,10 (+0,91%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00007000 | 2024-06-21 3:38PM EDT | 7.00 | 3.07 | 3.70 | 5.20 | 0.00 | - | 605 | 858 | 193.36% |
| SPIR240719C00008000 | 2024-06-20 3:10PM EDT | 8.00 | 2.15 | 2.50 | 3.90 | 0.00 | - | 74 | 76 | 107.03% |
| SPIR240719C00009000 | 2024-06-24 12:09PM EDT | 9.00 | 1.40 | 1.90 | 3.20 | 0.00 | - | 20 | 54 | 126.56% |
| SPIR240719C00010000 | 2024-06-26 3:44PM EDT | 10.00 | 1.04 | 1.20 | 1.55 | 0.00 | - | 3 | 143 | 68.95% |
| SPIR240719C00011000 | 2024-06-26 3:48PM EDT | 11.00 | 0.70 | 0.30 | 1.10 | +0.15 | +27.27% | 1 | 126 | 60.74% |
| SPIR240719C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.45 | 0.30 | 1.10 | +0.15 | +50.00% | 4 | 92 | 96.09% |
| SPIR240719C00013000 | 2024-06-27 9:30AM EDT | 13.00 | 0.10 | 0.15 | 0.90 | -0.05 | -33.33% | 2 | 51 | 105.66% |
| SPIR240719C00014000 | 2024-06-18 11:41AM EDT | 14.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 9 | 76.17% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-06-20 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| SPIR240719P00008000 | 2024-06-21 3:26PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 25.00% |
| SPIR240719P00009000 | 2024-06-27 10:02AM EDT | 9.00 | 0.10 | 0.00 | 0.80 | -0.25 | -71.43% | 1 | 27 | 115.04% |
| SPIR240719P00010000 | 2024-06-20 10:02AM EDT | 10.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 3 | 13 | 91.60% |
| SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 11.00 | 2.05 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 88.87% |
| SPIR240719P00012000 | 2024-06-20 1:26PM EDT | 12.00 | 2.35 | 1.15 | 1.65 | 0.00 | - | 3 | 1 | 73.63% |
| SPIR240719P00013000 | 2024-06-20 10:37AM EDT | 13.00 | 3.00 | 1.90 | 2.45 | 0.00 | - | - | 65 | 73.83% |
© 2024 Yahoo. Todos los derechos reservados.