Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00085000 | 2023-12-06 4:09PM EDT | 2024-06-21 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 0.00% |
SPG250117C00085000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 69.50 | 62.80 | 66.90 | 0.00 | - | 5 | 6 | 61.73% |
SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 59.20 | 61.40 | 0.00 | - | 10 | 10 | 0.00% |
SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 46.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621P00085000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 547 | 162.50% |
SPG240719P00085000 | 2024-03-05 1:59PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 97.07% |
SPG241115P00085000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 51.32% |
SPG250117P00085000 | 2024-06-10 10:46AM EDT | 2025-01-17 | 0.41 | 0.15 | 0.70 | 0.00 | - | 2 | 213 | 43.19% |
SPG250620P00085000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 1.03 | 0.00 | 3.20 | 0.00 | - | 20 | 23 | 47.78% |
SPG251219P00085000 | 2024-06-14 12:47PM EDT | 2025-12-19 | 2.00 | 1.75 | 2.25 | -0.17 | -7.83% | 1 | 46 | 35.38% |
SPG260116P00085000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 2.60 | 3.30 | 3.70 | 0.00 | - | 2 | 15 | 39.91% |