Mercados españoles abiertos en 8 hrs 39 min

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
146,92-0,75 (-0,51%)
Al cierre: 04:00PM EDT
147,00 +0,08 (+0,05%)
Después del cierre: 06:18PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG240621C000650002023-11-16 11:51AM EDT65.0055.1079.3080.900.00--00.00%
SPG240621C000700002024-03-06 4:12PM EDT70.0082.1079.6082.500.00-60625.68%
SPG240621C000750002024-06-06 2:42PM EDT75.0078.7070.4073.800.00-650298.05%
SPG240621C000800002024-06-06 3:56PM EDT80.0073.7265.7068.200.00-93218.75%
SPG240621C000850002023-12-06 4:09PM EDT85.0047.0055.4057.800.00-8500.00%
SPG240621C000900002024-03-06 3:54PM EDT90.0061.7059.8062.000.00-200445.41%
SPG240621C000950002024-06-06 3:59PM EDT95.0058.8650.9053.900.00-110238.67%
SPG240621C001000002024-03-06 3:54PM EDT100.0051.8049.4053.000.00-350381.84%
SPG240621C001050002024-02-14 2:10PM EDT105.0038.5045.3048.900.00-80373.14%
SPG240621C001100002024-06-07 12:38PM EDT110.0043.1935.7038.100.00-11208.01%
SPG240621C001150002024-06-06 3:40PM EDT115.0039.3030.4033.900.00-1,1200127.93%
SPG240621C001200002024-06-06 3:40PM EDT120.0035.7426.1028.100.00-3,7400104.30%
SPG240621C001250002024-06-12 10:04AM EDT125.0029.1120.1022.300.00-138100.20%
SPG240621C001300002024-06-18 11:34AM EDT130.0017.3016.1018.50-4.90-22.07%3680.47%
SPG240621C001350002024-06-12 12:07PM EDT135.0020.0011.1013.600.00-218262.70%
SPG240621C001400002024-06-18 1:36PM EDT140.008.006.107.60-0.90-10.11%1648.88%
SPG240621C001450002024-06-18 10:02AM EDT145.002.952.103.60-0.25-7.81%117141.41%
SPG240621C001500002024-06-18 3:59PM EDT150.000.150.100.20-0.35-70.00%1039318.26%
SPG240621C001550002024-06-18 2:05PM EDT155.000.070.050.100.00-1291,30930.96%
SPG240621C001600002024-06-18 2:31PM EDT160.000.010.000.05-0.04-80.00%270240.04%
SPG240621C001650002024-06-13 11:47AM EDT165.000.040.000.050.00-630451.95%
SPG240621C001700002024-06-10 2:03PM EDT170.000.050.000.050.00-150957.81%
SPG240621C001750002024-06-10 2:18PM EDT175.000.050.000.150.00-68577.93%
SPG240621C001800002024-03-21 9:51AM EDT180.001.000.000.300.00-12398.05%
SPG240621C001850002024-03-19 9:56AM EDT185.000.400.000.250.00-116105.86%
SPG240621C001900002024-03-19 3:50PM EDT190.000.230.000.250.00-13116.02%
SPG240621C001950002024-02-22 3:54PM EDT195.000.350.050.450.00-33139.84%
SPG240621C002100002024-02-20 10:30AM EDT210.000.100.000.250.00--1152.73%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPG240621P000550002024-05-20 1:08PM EDT55.000.050.000.100.00-113362.50%
SPG240621P000600002024-01-11 11:47AM EDT60.000.050.000.200.00-447359.38%
SPG240621P000650002024-03-04 2:21PM EDT65.000.100.000.150.00-2034317.97%
SPG240621P000700002024-05-20 9:30AM EDT70.000.140.000.100.00-1110278.13%
SPG240621P000750002024-02-26 10:30AM EDT75.000.040.000.200.00-833275.39%
SPG240621P000800002024-03-15 10:50AM EDT80.000.200.000.200.00-200327251.17%
SPG240621P000850002024-05-06 11:43AM EDT85.000.050.000.050.00-3547193.75%
SPG240621P000900002024-05-20 9:31AM EDT90.000.080.000.150.00-40246199.22%
SPG240621P000950002024-06-10 1:51PM EDT95.000.030.000.050.00-2140157.81%
SPG240621P001000002024-06-03 2:16PM EDT100.000.050.000.050.00-13358140.63%
SPG240621P001050002024-06-03 2:16PM EDT105.000.050.000.050.00-6651,384124.22%
SPG240621P001100002024-06-03 2:16PM EDT110.000.050.000.050.00-383575108.59%
SPG240621P001150002024-05-17 9:30AM EDT115.000.050.000.100.00-2517101.56%
SPG240621P001200002024-06-17 10:24AM EDT120.000.010.000.150.00-130390.63%
SPG240621P001250002024-06-12 10:18AM EDT125.000.050.000.050.00-363264.06%
SPG240621P001300002024-06-17 10:16AM EDT130.000.030.000.050.00-545850.39%
SPG240621P001350002024-06-17 12:36PM EDT135.000.050.000.050.00-351240.23%
SPG240621P001400002024-06-18 3:01PM EDT140.000.060.050.10-0.01-14.29%871,38828.81%
SPG240621P001450002024-06-18 3:49PM EDT145.000.330.300.45-0.07-17.50%8271919.14%
SPG240621P001500002024-06-18 9:34AM EDT150.002.852.103.60+0.15+5.56%250426.03%
SPG240621P001550002024-06-18 10:24AM EDT155.007.906.909.80+1.62+25.80%117174.51%
SPG240621P001600002024-06-14 1:36PM EDT160.0010.9011.4014.700.00-16994.24%
SPG240621P001650002024-04-01 9:37AM EDT165.0012.9424.5027.800.00-179102238.18%
SPG240621P001700002024-04-17 2:12PM EDT170.0029.1821.1024.500.00-43126.27%