Mercados españoles abiertos en 7 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 95.00 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 106.98% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 100.00 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 102.25% |
| SPG240719C00105000 | 2024-03-06 4:48PM EDT | 105.00 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 90.92% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 110.00 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 76.51% |
| SPG240719C00120000 | 2024-06-17 11:11AM EDT | 120.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG240719C00125000 | 2024-06-18 10:28AM EDT | 125.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240719C00130000 | 2024-06-06 3:40PM EDT | 130.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| SPG240719C00135000 | 2024-06-20 3:59PM EDT | 135.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719C00140000 | 2024-06-21 11:10AM EDT | 140.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719C00145000 | 2024-06-24 2:11PM EDT | 145.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPG240719C00150000 | 2024-06-24 3:06PM EDT | 150.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| SPG240719C00155000 | 2024-06-24 3:42PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| SPG240719C00160000 | 2024-06-24 3:49PM EDT | 160.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SPG240719C00165000 | 2024-06-24 2:18PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPG240719C00170000 | 2024-06-24 10:46AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPG240719C00175000 | 2024-06-14 1:55PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPG240719C00180000 | 2024-06-10 2:20PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 185.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 43.16% |
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 190.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 52.49% |
| SPG240719C00195000 | 2024-02-15 3:34PM EDT | 195.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 1 | 51.86% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00065000 | 2024-01-19 10:30AM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 134.77% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 80.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 111.82% |
| SPG240719P00085000 | 2024-03-05 1:59PM EDT | 85.00 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 114.94% |
| SPG240719P00090000 | 2024-05-07 10:35AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 82.81% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SPG240719P00100000 | 2024-05-24 10:34AM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 67.38% |
| SPG240719P00105000 | 2024-06-20 9:48AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPG240719P00110000 | 2024-06-24 3:48PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPG240719P00115000 | 2024-06-21 1:50PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPG240719P00120000 | 2024-06-21 10:52AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPG240719P00125000 | 2024-06-12 1:39PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPG240719P00130000 | 2024-06-24 9:30AM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240719P00135000 | 2024-06-24 2:00PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPG240719P00140000 | 2024-06-24 2:02PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| SPG240719P00145000 | 2024-06-24 3:55PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SPG240719P00150000 | 2024-06-24 3:30PM EDT | 150.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| SPG240719P00155000 | 2024-06-24 11:46AM EDT | 155.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719P00160000 | 2024-06-21 9:46AM EDT | 160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 165.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 170.00 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 100.15% |
© 2024 Yahoo. Todos los derechos reservados.