Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00080000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 73.72 | 66.70 | 70.60 | 0.00 | - | 9 | 3 | 347.17% |
SPG241018C00080000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 74.30 | 67.70 | 71.70 | 0.00 | - | 5 | 5 | 64.77% |
SPG250117C00080000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 72.80 | 67.70 | 70.90 | 0.00 | - | 10 | 13 | 60.17% |
SPG260116C00080000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 73.77 | 67.50 | 72.00 | 0.00 | - | 15 | 10 | 41.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621P00080000 | 2024-03-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 208.59% |
SPG240719P00080000 | 2024-01-23 4:20PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 94.53% |
SPG240816P00080000 | 2024-02-13 1:45PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 79.59% |
SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.65 | 0.00 | - | 2 | 13 | 50.15% |
SPG250117P00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
SPG250620P00080000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 1.45 | 0.65 | 1.50 | 0.00 | - | 5 | 6 | 42.48% |
SPG251219P00080000 | 2023-10-03 12:47PM EDT | 2025-12-19 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 50.57% |
SPG260116P00080000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 2.29 | 1.55 | 2.05 | 0.00 | - | 6 | 102 | 36.65% |