Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00075000 | 2024-06-10 3:08PM EDT | 2024-08-16 | 77.79 | 74.10 | 77.70 | 0.00 | - | - | 22 | 101.37% |
SPG250117C00075000 | 2023-12-06 4:51PM EDT | 2025-01-17 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 0.00% |
SPG251219C00075000 | 2023-11-02 12:01PM EDT | 2025-12-19 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
SPG260116C00075000 | 2023-11-17 1:03PM EDT | 2026-01-16 | 47.05 | 68.00 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00075000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 117.97% |
SPG241115P00075000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 56.40% |
SPG250117P00075000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 325 | 48.51% |
SPG250620P00075000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 0.72 | 0.00 | 2.80 | 0.00 | - | 20 | 22 | 55.60% |
SPG251219P00075000 | 2024-05-28 11:51AM EDT | 2025-12-19 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 44.82% |
SPG260116P00075000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 1.90 | 1.35 | 1.85 | 0.00 | - | 12 | 22 | 39.62% |