Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00200000 | 2024-03-19 12:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 42.04% |
SPG241115C00200000 | 2024-06-12 11:58AM EDT | 2024-11-15 | 0.39 | 0.05 | 2.30 | 0.00 | - | 1 | 16 | 38.28% |
SPG250117C00200000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 89 | 23.02% |
SPG250620C00200000 | 2024-06-24 9:47AM EDT | 2025-06-20 | 1.46 | 1.65 | 1.95 | 0.00 | - | 2 | 8 | 22.93% |
SPG260116C00200000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |