Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00190000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 90.63% |
SPG240719C00190000 | 2024-02-12 1:26PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 48.24% |
SPG240816C00190000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 35.74% |
SPG241018C00190000 | 2024-04-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 12 | 18 | 24.63% |
SPG241115C00190000 | 2024-06-06 10:56AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 33 | 24.01% |
SPG250117C00190000 | 2024-06-13 12:08PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 190 | 22.82% |
SPG250620C00190000 | 2024-06-11 2:11PM EDT | 2025-06-20 | 3.30 | 2.65 | 3.10 | 0.00 | - | 3 | 4 | 23.49% |
SPG251219C00190000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 5.20 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 25.10% |
SPG260116C00190000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 4.30 | 4.80 | 5.40 | 0.00 | - | 5 | 6 | 22.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |