Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240719C00105000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 95.17% |
SPG240816C00105000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 75.51% |
SPG250117C00105000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 43.67 | 41.70 | 45.60 | 0.00 | - | 1 | 201 | 21.00% |
SPG250620C00105000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 44.18 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 34.77% |
SPG251219C00105000 | 2024-06-05 10:30AM EDT | 2025-12-19 | 49.00 | 47.10 | 48.50 | 0.00 | - | 30 | 23 | 27.42% |
SPG260116C00105000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 50.34 | 47.50 | 48.80 | 0.00 | - | 30 | 34 | 27.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240719P00105000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 56 | 103.03% |
SPG240816P00105000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 2.20 | 0.00 | - | 10 | 23 | 68.70% |
SPG241018P00105000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.05 | 2.40 | 0.00 | - | 10 | 40 | 56.10% |
SPG241115P00105000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 0.85 | 0.25 | 0.85 | 0.00 | - | 25 | 112 | 38.33% |
SPG250117P00105000 | 2024-06-28 10:49AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | +0.04 | +4.17% | 1 | 400 | 32.69% |
SPG250620P00105000 | 2024-06-21 10:14AM EDT | 2025-06-20 | 2.70 | 2.10 | 2.40 | 0.00 | - | 2 | 23 | 31.53% |
SPG251219P00105000 | 2024-05-22 12:08PM EDT | 2025-12-19 | 4.66 | 3.80 | 4.60 | 0.00 | - | 6 | 14 | 31.92% |
SPG260116P00105000 | 2024-05-23 9:58AM EDT | 2026-01-16 | 5.27 | 2.60 | 4.80 | 0.00 | - | 18 | 101 | 31.62% |