Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.340,10 +3,50 (+0,15%) Bitcoin EUR
56.914,47 -521,83 (-0,91%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 110.50% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 2024-08-16 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 132.51% |
| SPG241115C00100000 | 2024-05-16 12:18PM EDT | 2024-11-15 | 49.20 | 48.30 | 52.10 | 0.00 | - | 1 | 0 | 50.27% |
| SPG250117C00100000 | 2024-06-17 2:20PM EDT | 2025-01-17 | 49.10 | 51.00 | 53.10 | 0.00 | - | 1 | 122 | 47.63% |
| SPG250620C00100000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 46.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 43.50 | 46.80 | 0.00 | - | 1 | 5 | 0.00% |
| SPG260116C00100000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 54.18 | 51.60 | 53.00 | 0.00 | - | 21 | 98 | 28.19% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00100000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 71.68% |
| SPG240816P00100000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| SPG241018P00100000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 10 | 44.85% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 45.04% |
| SPG250117P00100000 | 2024-06-26 3:29PM EDT | 2025-01-17 | 0.76 | 0.70 | 1.40 | 0.00 | - | 2 | 808 | 39.71% |
| SPG250620P00100000 | 2024-06-28 9:52AM EDT | 2025-06-20 | 1.73 | 1.70 | 1.95 | -0.10 | -5.46% | 20 | 45 | 32.70% |
| SPG251219P00100000 | 2024-05-31 3:01PM EDT | 2025-12-19 | 3.78 | 2.90 | 3.50 | 0.00 | - | 15 | 213 | 31.77% |
| SPG260116P00100000 | 2024-06-26 10:55AM EDT | 2026-01-16 | 3.66 | 3.20 | 3.60 | 0.00 | - | 5 | 529 | 31.27% |
© 2024 Yahoo. Todos los derechos reservados.