Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117C00085000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 69.50 | 60.20 | 64.00 | 0.00 | - | 5 | 6 | 0.00% |
SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 58.50 | 61.20 | 0.00 | - | 10 | 10 | 0.00% |
SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 35.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG241018P00085000 | 2024-07-01 1:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 3 | 67.14% |
SPG241115P00085000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 61.91% |
SPG250117P00085000 | 2024-07-18 2:00PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.55 | 0.00 | - | 2 | 213 | 47.31% |
SPG250620P00085000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 1.03 | 0.65 | 2.40 | 0.00 | - | 20 | 23 | 47.95% |
SPG251219P00085000 | 2024-06-21 12:50PM EDT | 2025-12-19 | 2.10 | 1.40 | 4.90 | 0.00 | - | 5 | 45 | 47.78% |
SPG260116P00085000 | 2024-07-01 2:40PM EDT | 2026-01-16 | 2.20 | 1.70 | 2.10 | 0.00 | - | 1 | 15 | 36.16% |