Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00105000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 111.52% |
SPG250117C00105000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 43.67 | 41.70 | 45.60 | 0.00 | - | 1 | 201 | 0.00% |
SPG250620C00105000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 44.18 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 28.68% |
SPG251219C00105000 | 2024-06-05 10:30AM EDT | 2025-12-19 | 49.00 | 43.30 | 44.90 | 0.00 | - | 30 | 23 | 0.00% |
SPG260116C00105000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 50.34 | 44.30 | 47.00 | 0.00 | - | 30 | 34 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00105000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 77.73% |
SPG241018P00105000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
SPG241115P00105000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 0.85 | 0.25 | 0.85 | 0.00 | - | 25 | 112 | 44.12% |
SPG250117P00105000 | 2024-07-17 11:41AM EDT | 2025-01-17 | 0.70 | 0.35 | 1.05 | 0.00 | - | 1 | 401 | 37.05% |
SPG250620P00105000 | 2024-07-16 9:53AM EDT | 2025-06-20 | 2.10 | 0.90 | 2.30 | 0.00 | - | 12 | 16 | 33.22% |
SPG251219P00105000 | 2024-07-17 11:46AM EDT | 2025-12-19 | 3.50 | 3.30 | 3.90 | 0.00 | - | 11 | 24 | 31.56% |
SPG260116P00105000 | 2024-07-24 2:41PM EDT | 2026-01-16 | 3.80 | 3.20 | 4.00 | 0.00 | - | 179 | 279 | 31.00% |