Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.662,77 +498,23 (+0,87%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,195 | 24,773 | 2024-06-28 | 0.55 | +0.05 | +10.00% | 554 | 7,058 |
| 0.03 | -0.02 | -40.00% | 2,480 | 9,210 | 2024-07-05 | 0.56 | +0.07 | +14.29% | 333 | 3,263 |
| 0.08 | -0.01 | -11.11% | 1,095 | 6,253 | 2024-07-12 | 0.62 | +0.08 | +14.81% | 27 | 2,657 |
| 0.12 | -0.01 | -7.69% | 2,935 | 32,458 | 2024-07-19 | 0.65 | +0.07 | +12.07% | 732 | 44,804 |
| 0.15 | -0.02 | -11.76% | 452 | 5,457 | 2024-07-26 | 0.66 | +0.06 | +10.00% | 133 | 3,021 |
| 0.32 | -0.03 | -8.57% | 1,027 | 4,598 | 2024-08-02 | 0.82 | +0.06 | +7.89% | 182 | 1,178 |
| 0.40 | -0.04 | -9.09% | 1,454 | 22,680 | 2024-08-16 | 0.88 | +0.06 | +7.32% | 458 | 20,785 |
| 0.51 | -0.04 | -7.27% | 967 | 17,117 | 2024-09-20 | 0.96 | +0.04 | +4.35% | 68 | 21,042 |
| 0.60 | -0.06 | -9.09% | 144 | 5,809 | 2024-10-18 | 1.04 | +0.04 | +4.00% | 5 | 5,290 |
| 0.77 | -0.05 | -6.10% | 286 | 9,782 | 2024-11-15 | 1.18 | +0.06 | +5.36% | 504 | 10,211 |
| 0.98 | -0.03 | -2.97% | 1,416 | 61,666 | 2025-01-17 | 1.30 | +0.04 | +3.17% | 329 | 53,784 |
| 1.18 | +0.01 | +0.85% | 487 | 11,320 | 2025-03-21 | 1.49 | +0.01 | +0.68% | 2 | 1,412 |
| 1.42 | -0.08 | -5.33% | 97 | 4,246 | 2025-06-20 | 1.64 | +0.03 | +1.86% | 12 | 5,559 |
| 1.65 | -0.02 | -1.20% | 8 | 1,554 | 2025-09-19 | 1.78 | -0.13 | -6.81% | 1 | 659 |
| 1.99 | -0.05 | -2.45% | 783 | 49,226 | 2026-01-16 | 2.01 | +0.05 | +2.55% | 253 | 24,876 |
© 2024 Yahoo. Todos los derechos reservados.