Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
11.188,10 +36,10 (+0,32%) Euro Stoxx 50
5.070,65 -8,31 (-0,16%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,33 -0,03 (-0,04%) Oro
2.344,10 +1,10 (+0,05%) Bitcoin EUR
57.461,93 -164,17 (-0,28%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00001000 | 2024-05-13 10:14AM EDT | 1.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240517C00002000 | 2024-05-03 2:55PM EDT | 2.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240517C00003000 | 2024-05-06 10:38AM EDT | 3.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517C00003500 | 2024-05-08 9:44AM EDT | 3.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240517C00004000 | 2024-05-13 10:25AM EDT | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI240517C00004500 | 2024-05-06 9:51AM EDT | 4.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240517C00005000 | 2024-05-13 1:12PM EDT | 5.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| SOFI240517C00005500 | 2024-05-13 2:13PM EDT | 5.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SOFI240517C00006000 | 2024-05-13 3:28PM EDT | 6.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2,179 | 0 | 0.00% |
| SOFI240517C00006500 | 2024-05-13 3:59PM EDT | 6.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 0.00% |
| SOFI240517C00007000 | 2024-05-13 3:59PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28,160 | 0 | 0.00% |
| SOFI240517C00007500 | 2024-05-13 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47,277 | 0 | 12.50% |
| SOFI240517C00008000 | 2024-05-13 3:59PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18,351 | 0 | 25.00% |
| SOFI240517C00008500 | 2024-05-13 3:15PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,061 | 0 | 50.00% |
| SOFI240517C00009000 | 2024-05-13 3:57PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
| SOFI240517C00009500 | 2024-05-13 3:08PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI240517C00010000 | 2024-05-13 3:28PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| SOFI240517C00010500 | 2024-05-06 9:30AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240517C00011000 | 2024-05-13 2:36PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOFI240517C00011500 | 2024-05-01 10:00AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240517C00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240517C00012500 | 2024-05-01 10:32AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SOFI240517C00013000 | 2024-04-29 1:22PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI240517C00015000 | 2024-05-03 9:48AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00004000 | 2024-05-09 2:04PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240517P00004500 | 2024-05-02 10:33AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240517P00005000 | 2024-05-13 1:10PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SOFI240517P00005500 | 2024-05-13 11:09AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240517P00006000 | 2024-05-13 3:38PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 50.00% |
| SOFI240517P00006500 | 2024-05-13 3:55PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 25.00% |
| SOFI240517P00007000 | 2024-05-13 3:59PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18,591 | 0 | 6.25% |
| SOFI240517P00007500 | 2024-05-13 3:59PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,931 | 0 | 0.00% |
| SOFI240517P00008000 | 2024-05-13 3:51PM EDT | 8.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 0.00% |
| SOFI240517P00008500 | 2024-05-13 3:49PM EDT | 8.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI240517P00009000 | 2024-05-13 12:59PM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SOFI240517P00009500 | 2024-05-08 10:18AM EDT | 9.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517P00010000 | 2024-05-13 3:12PM EDT | 10.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI240517P00010500 | 2024-04-26 3:00PM EDT | 10.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517P00011000 | 2024-05-08 11:02AM EDT | 11.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| SOFI240517P00011500 | 2024-05-13 10:06AM EDT | 11.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517P00012000 | 2024-05-13 1:21PM EDT | 12.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240517P00012500 | 2024-05-03 9:48AM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 13.00 | 5.30 | 5.95 | 6.00 | 0.00 | - | 2 | 0 | 362.50% |
| SOFI240517P00014000 | 2024-05-09 9:58AM EDT | 14.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 15.00 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.