Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | 0.00 | - | 10 | 1 | 1.00 | - | - | - | - | - |
4.92 | 0.00 | - | 2 | 37 | 2.00 | - | - | - | - | - |
4.21 | 0.00 | - | 1 | 24 | 3.00 | - | - | - | - | - |
3.45 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
3.25 | 0.00 | - | 11 | 285 | 4.00 | 0.01 | 0.00 | - | 1 | 2,278 |
2.63 | 0.00 | - | 4 | 2 | 4.50 | 0.01 | 0.00 | - | 5 | 50 |
2.12 | 0.00 | - | 236 | 1,496 | 5.00 | 0.01 | 0.00 | - | 14 | 4,360 |
1.61 | 0.00 | - | 77 | 98 | 5.50 | 0.01 | 0.00 | - | 5 | 661 |
1.12 | 0.00 | - | 2,179 | 5,857 | 6.00 | 0.01 | 0.00 | - | 619 | 16,264 |
0.62 | 0.00 | - | 864 | 2,725 | 6.50 | 0.02 | 0.00 | - | 1,119 | 10,988 |
0.19 | 0.00 | - | 28,160 | 26,571 | 7.00 | 0.08 | 0.00 | - | 18,591 | 41,851 |
0.05 | 0.00 | - | 47,277 | 50,248 | 7.50 | 0.44 | 0.00 | - | 2,931 | 5,940 |
0.01 | 0.00 | - | 18,351 | 56,799 | 8.00 | 0.87 | 0.00 | - | 1,362 | 10,257 |
0.01 | 0.00 | - | 3,061 | 12,257 | 8.50 | 1.44 | 0.00 | - | 21 | 98 |
0.01 | 0.00 | - | 408 | 26,880 | 9.00 | 1.85 | 0.00 | - | 32 | 611 |
0.01 | 0.00 | - | 4 | 592 | 9.50 | 2.48 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 136 | 39,936 | 10.00 | 2.84 | 0.00 | - | 25 | 243 |
0.02 | 0.00 | - | 10 | 658 | 10.50 | 2.79 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 31 | 7,763 | 11.00 | 3.95 | 0.00 | - | 134 | 1 |
0.01 | 0.00 | - | 1 | 132 | 11.50 | 4.25 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 9,938 | 12.00 | 4.85 | 0.00 | - | 15 | 50 |
0.01 | 0.00 | - | 36 | 206 | 12.50 | 5.30 | 0.00 | - | 50 | 0 |
0.02 | 0.00 | - | 4 | 214 | 13.00 | 5.30 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 18 | 677 | 14.00 | 7.05 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 8,497 | 15.00 | 7.20 | 0.00 | - | 202 | 0 |