Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00020000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,783 | 325.00% |
SOFI240719C00020000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 47 | 2,939 | 156.25% |
SOFI240920C00020000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 7 | 5,262 | 92.19% |
SOFI250117C00020000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 15 | 20,909 | 76.95% |
SOFI260116C00020000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 0.42 | 0.41 | 0.43 | -0.03 | -6.67% | 643 | 44,142 | 68.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 2024-06-21 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 0.00% |
SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 12.90 | 13.15 | 13.25 | 0.00 | - | 72 | 0 | 0.00% |
SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOFI250117P00020000 | 2024-06-06 1:44PM EDT | 2025-01-17 | 13.00 | 13.40 | 14.60 | 0.00 | - | 1 | 1 | 115.82% |
SOFI260116P00020000 | 2024-05-29 1:37PM EDT | 2026-01-16 | 13.22 | 11.40 | 14.25 | 0.00 | - | 7 | 7 | 80.66% |