Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.563,43 -1.322,88 (-2,07%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00002000 | 2024-05-22 1:39PM EDT | 2.00 | 5.05 | 4.50 | 6.95 | 0.00 | - | 180 | 1 | 2,625.00% |
| SOFI240524C00002500 | 2024-05-23 10:07AM EDT | 2.50 | 4.43 | 3.50 | 5.25 | -0.10 | -2.21% | 60 | 30 | 806.25% |
| SOFI240524C00003000 | 2024-05-23 9:57AM EDT | 3.00 | 4.00 | 3.65 | 4.15 | -0.05 | -1.23% | 60 | 30 | 737.50% |
| SOFI240524C00003500 | 2024-05-23 11:19AM EDT | 3.50 | 3.51 | 2.89 | 4.00 | -0.06 | -1.68% | 60 | 3 | 700.00% |
| SOFI240524C00004000 | 2024-05-23 1:12PM EDT | 4.00 | 2.89 | 2.61 | 2.96 | -0.13 | -4.30% | 67 | 17 | 603.13% |
| SOFI240524C00004500 | 2024-05-23 1:19PM EDT | 4.50 | 2.43 | 2.11 | 2.53 | -0.09 | -3.57% | 61 | 0 | 573.44% |
| SOFI240524C00005000 | 2024-05-23 10:12AM EDT | 5.00 | 1.96 | 1.18 | 2.47 | -0.16 | -7.55% | 18 | 134 | 798.44% |
| SOFI240524C00005500 | 2024-05-23 2:26PM EDT | 5.50 | 1.35 | 1.29 | 1.53 | -0.25 | -15.62% | 100 | 205 | 262.50% |
| SOFI240524C00006000 | 2024-05-23 3:08PM EDT | 6.00 | 0.88 | 0.75 | 0.90 | -0.20 | -18.52% | 1,785 | 2,141 | 176.56% |
| SOFI240524C00006500 | 2024-05-23 3:58PM EDT | 6.50 | 0.34 | 0.31 | 0.41 | -0.21 | -38.18% | 840 | 1,703 | 68.75% |
| SOFI240524C00007000 | 2024-05-23 3:58PM EDT | 7.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 11,873 | 20,528 | 44.53% |
| SOFI240524C00007500 | 2024-05-23 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,227 | 40,741 | 68.75% |
| SOFI240524C00008000 | 2024-05-23 3:45PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 629 | 20,066 | 106.25% |
| SOFI240524C00008500 | 2024-05-23 1:53PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 8,972 | 137.50% |
| SOFI240524C00009000 | 2024-05-23 11:51AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,431 | 168.75% |
| SOFI240524C00009500 | 2024-05-21 11:57AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,539 | 193.75% |
| SOFI240524C00010000 | 2024-05-20 9:52AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,853 | 225.00% |
| SOFI240524C00010500 | 2024-05-17 2:24PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 517 | 250.00% |
| SOFI240524C00011000 | 2024-05-22 10:09AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 275.00% |
| SOFI240524C00011500 | 2024-05-15 9:55AM EDT | 11.50 | 0.01 | 0.00 | 1.88 | 0.00 | - | 1 | 450 | 1,023.44% |
| SOFI240524C00012000 | 2024-05-15 9:36AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 650 | 312.50% |
| SOFI240524C00012500 | 2024-05-22 9:53AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 388 | 381.25% |
| SOFI240524C00013000 | 2024-05-15 11:29AM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 795.31% |
| SOFI240524C00014000 | 2024-05-14 10:18AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 759 | 375.00% |
| SOFI240524C00015000 | 2024-05-17 3:38PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 51 | 412.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00004000 | 2024-05-16 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 325.00% |
| SOFI240524P00004500 | 2024-05-21 12:39PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 346 | 250.00% |
| SOFI240524P00005000 | 2024-05-17 12:14PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 310 | 193.75% |
| SOFI240524P00005500 | 2024-05-22 11:14AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 143.75% |
| SOFI240524P00006000 | 2024-05-23 3:26PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,567 | 93.75% |
| SOFI240524P00006500 | 2024-05-23 3:41PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 402 | 3,730 | 50.00% |
| SOFI240524P00007000 | 2024-05-23 3:59PM EDT | 7.00 | 0.19 | 0.17 | 0.20 | +0.14 | +280.00% | 9,523 | 18,408 | 44.53% |
| SOFI240524P00007500 | 2024-05-23 3:53PM EDT | 7.50 | 0.66 | 0.58 | 0.75 | +0.18 | +37.50% | 1,543 | 6,247 | 143.75% |
| SOFI240524P00008000 | 2024-05-23 3:31PM EDT | 8.00 | 1.27 | 0.97 | 1.38 | +0.30 | +30.93% | 99 | 417 | 106.25% |
| SOFI240524P00008500 | 2024-05-23 3:07PM EDT | 8.50 | 1.67 | 1.64 | 1.77 | +0.25 | +17.61% | 8 | 16 | 200.00% |
| SOFI240524P00009000 | 2024-05-23 11:04AM EDT | 9.00 | 2.10 | 1.91 | 2.68 | +0.34 | +19.32% | 2 | 1 | 331.25% |
| SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 9.50 | 2.56 | 2.42 | 2.89 | 0.00 | - | 2 | 0 | 446.09% |
| SOFI240524P00010000 | 2024-05-22 9:53AM EDT | 10.00 | 2.91 | 2.85 | 4.15 | 0.00 | - | 5 | 11 | 561.72% |
| SOFI240524P00010500 | 2024-05-13 3:12PM EDT | 10.50 | 3.31 | 2.92 | 4.75 | 0.00 | - | 10 | 0 | 481.25% |
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 11.00 | 3.90 | 3.95 | 5.20 | 0.00 | - | 4 | 0 | 687.50% |
| SOFI240524P00011500 | 2024-05-20 2:01PM EDT | 11.50 | 4.35 | 3.65 | 5.75 | 0.00 | - | 2 | 3 | 378.13% |
| SOFI240524P00013000 | 2024-05-16 10:00AM EDT | 13.00 | 5.80 | 5.90 | 8.25 | 0.00 | - | 1 | 0 | 1,106.25% |
| SOFI240524P00014000 | 2024-05-22 10:56AM EDT | 14.00 | 6.92 | 6.30 | 8.25 | 0.00 | - | 1 | 1 | 612.50% |
© 2024 Yahoo. Todos los derechos reservados.