Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
10.998,10 -32,40 (-0,29%) Euro Stoxx 50
4.933,46 +17,52 (+0,36%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,50 +0,25 (+0,29%) Oro
2.311,70 -1,50 (-0,06%) Bitcoin EUR
56.857,69 -843,83 (-1,46%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628C00095000 | 2024-06-24 1:27PM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 432.84% |
| SNOW240816C00095000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240920C00095000 | 2024-06-07 2:23PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241018C00095000 | 2024-06-11 9:44AM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW241115C00095000 | 2024-06-11 2:47PM EDT | 2024-11-15 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 148.52% |
| SNOW250117C00095000 | 2024-06-26 12:39PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW250321C00095000 | 2024-06-07 11:30AM EDT | 2025-03-21 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250620C00095000 | 2024-06-17 2:31PM EDT | 2025-06-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116C00095000 | 2024-06-26 11:48AM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00095000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240719P00095000 | 2024-06-26 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240726P00095000 | 2024-06-26 2:17PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240816P00095000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SNOW240920P00095000 | 2024-06-26 1:36PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW241018P00095000 | 2024-06-26 12:39PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW241115P00095000 | 2024-06-26 11:53AM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW241220P00095000 | 2024-06-26 3:41PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SNOW250117P00095000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SNOW250321P00095000 | 2024-06-25 3:21PM EDT | 2025-03-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SNOW250620P00095000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| SNOW260116P00095000 | 2024-06-26 2:57PM EDT | 2026-01-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.