Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
11.083,00 +32,90 (+0,30%) Euro Stoxx 50
5.074,76 +20,35 (+0,40%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.375,00 +34,70 (+1,48%) Bitcoin EUR
58.613,38 +1.724,39 (+3,03%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00120000 | 2024-05-09 3:19PM EDT | 120.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00130000 | 2024-05-01 3:04PM EDT | 130.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240510C00135000 | 2024-05-03 9:54AM EDT | 135.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00136000 | 2024-05-06 1:24PM EDT | 136.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240510C00140000 | 2024-05-06 10:03AM EDT | 140.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00141000 | 2024-04-22 10:29AM EDT | 141.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240510C00142000 | 2024-05-02 2:43PM EDT | 142.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00143000 | 2024-04-23 9:45AM EDT | 143.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240510C00144000 | 2024-05-01 2:25PM EDT | 144.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00145000 | 2024-05-08 3:44PM EDT | 145.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00146000 | 2024-05-08 12:06PM EDT | 146.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240510C00147000 | 2024-05-07 1:58PM EDT | 147.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240510C00148000 | 2024-05-09 11:56AM EDT | 148.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240510C00149000 | 2024-05-03 2:42PM EDT | 149.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240510C00150000 | 2024-05-09 11:47AM EDT | 150.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240510C00152500 | 2024-05-09 10:05AM EDT | 152.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| SNOW240510C00157500 | 2024-05-09 3:59PM EDT | 157.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 6.25% |
| SNOW240510C00160000 | 2024-05-09 3:59PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 12.50% |
| SNOW240510C00162500 | 2024-05-09 3:59PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 25.00% |
| SNOW240510C00165000 | 2024-05-09 3:59PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 25.00% |
| SNOW240510C00167500 | 2024-05-09 3:56PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 25.00% |
| SNOW240510C00170000 | 2024-05-09 3:59PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 50.00% |
| SNOW240510C00172500 | 2024-05-09 3:24PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| SNOW240510C00175000 | 2024-05-09 3:51PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 50.00% |
| SNOW240510C00177500 | 2024-05-09 3:53PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNOW240510C00180000 | 2024-05-09 2:25PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SNOW240510C00182500 | 2024-05-09 2:14PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510C00185000 | 2024-05-08 12:40PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNOW240510C00187500 | 2024-05-06 10:45AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNOW240510C00190000 | 2024-05-09 3:08PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNOW240510C00192500 | 2024-05-06 10:36AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240510C00195000 | 2024-05-07 11:36AM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240510C00200000 | 2024-05-09 9:36AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240510C00205000 | 2024-04-29 10:02AM EDT | 205.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510C00210000 | 2024-05-08 9:57AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240510C00215000 | 2024-04-26 9:55AM EDT | 215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNOW240510C00220000 | 2024-04-25 2:58PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240510C00240000 | 2024-05-07 9:47AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00090000 | 2024-04-03 10:12AM EDT | 90.00 | 0.77 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 457.81% |
| SNOW240510P00100000 | 2024-04-23 10:00AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240510P00110000 | 2024-05-03 9:45AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNOW240510P00115000 | 2024-05-09 11:55AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510P00120000 | 2024-05-06 10:38AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SNOW240510P00125000 | 2024-05-09 10:31AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510P00129000 | 2024-05-09 10:12AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240510P00130000 | 2024-05-09 3:08PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SNOW240510P00133000 | 2024-05-03 1:22PM EDT | 133.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SNOW240510P00134000 | 2024-05-07 3:40PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240510P00135000 | 2024-05-09 2:39PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SNOW240510P00136000 | 2024-05-06 11:56AM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNOW240510P00137000 | 2024-05-09 12:55PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SNOW240510P00138000 | 2024-05-09 3:17PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510P00139000 | 2024-05-09 3:30PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SNOW240510P00140000 | 2024-05-09 3:51PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SNOW240510P00141000 | 2024-05-08 11:04AM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510P00142000 | 2024-05-09 3:21PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNOW240510P00143000 | 2024-05-09 3:14PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510P00144000 | 2024-05-09 12:56PM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240510P00145000 | 2024-05-09 3:21PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SNOW240510P00146000 | 2024-05-09 2:22PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240510P00147000 | 2024-05-09 3:59PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SNOW240510P00148000 | 2024-05-09 10:09AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 25.00% |
| SNOW240510P00149000 | 2024-05-09 12:57PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SNOW240510P00150000 | 2024-05-09 3:55PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| SNOW240510P00152500 | 2024-05-09 3:59PM EDT | 152.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 12.50% |
| SNOW240510P00155000 | 2024-05-09 3:59PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 3.13% |
| SNOW240510P00157500 | 2024-05-09 3:56PM EDT | 157.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| SNOW240510P00160000 | 2024-05-09 3:43PM EDT | 160.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| SNOW240510P00162500 | 2024-05-09 3:11PM EDT | 162.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240510P00165000 | 2024-05-09 3:24PM EDT | 165.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNOW240510P00167500 | 2024-05-08 3:33PM EDT | 167.50 | 10.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240510P00170000 | 2024-05-09 9:41AM EDT | 170.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240510P00172500 | 2024-05-03 3:11PM EDT | 172.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510P00175000 | 2024-05-08 3:11PM EDT | 175.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW240510P00185000 | 2024-05-08 3:21PM EDT | 185.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240510P00190000 | 2024-05-07 1:56PM EDT | 190.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 195.00 | 41.57 | 33.90 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240510P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 240.00 | 84.95 | 82.30 | 86.15 | 0.00 | - | - | 0 | 343.75% |
© 2024 Yahoo. Todos los derechos reservados.