Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.105,80 +49,40 (+0,45%) Euro Stoxx 50
4.922,30 +36,85 (+0,75%) Dólar/Euro
1,0718 -0,0030 (-0,28%) Petróleo Brent
85,41 +0,08 (+0,09%) Oro
2.352,40 +5,50 (+0,23%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00075000 | 2024-06-04 1:42PM EDT | 75.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| SNOW240621C00080000 | 2024-06-12 10:33AM EDT | 80.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SNOW240621C00085000 | 2024-02-07 4:48PM EDT | 85.00 | 134.77 | 77.60 | 80.90 | 0.00 | - | 2 | 33 | 1,942.77% |
| SNOW240621C00090000 | 2024-06-14 11:34AM EDT | 90.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 95.00 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 1,493.46% |
| SNOW240621C00100000 | 2024-06-14 3:57PM EDT | 100.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| SNOW240621C00105000 | 2024-05-23 10:49AM EDT | 105.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240621C00110000 | 2024-06-14 1:12PM EDT | 110.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 0.00% |
| SNOW240621C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| SNOW240621C00117000 | 2024-06-17 2:53PM EDT | 117.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| SNOW240621C00119000 | 2024-06-18 10:38AM EDT | 119.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SNOW240621C00120000 | 2024-06-18 3:36PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 4,512 | 0.00% |
| SNOW240621C00121000 | 2024-06-18 3:28PM EDT | 121.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNOW240621C00122000 | 2024-06-17 1:05PM EDT | 122.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |
| SNOW240621C00123000 | 2024-06-18 3:20PM EDT | 123.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| SNOW240621C00124000 | 2024-06-18 2:46PM EDT | 124.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| SNOW240621C00125000 | 2024-06-18 3:55PM EDT | 125.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 382 | 0.00% |
| SNOW240621C00126000 | 2024-06-18 3:55PM EDT | 126.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 189 | 325 | 0.00% |
| SNOW240621C00127000 | 2024-06-18 3:59PM EDT | 127.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 976 | 830 | 0.00% |
| SNOW240621C00128000 | 2024-06-18 3:59PM EDT | 128.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,375 | 1,362 | 1.56% |
| SNOW240621C00129000 | 2024-06-18 3:59PM EDT | 129.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,957 | 943 | 3.13% |
| SNOW240621C00130000 | 2024-06-18 3:59PM EDT | 130.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,081 | 2,416 | 6.25% |
| SNOW240621C00131000 | 2024-06-18 3:59PM EDT | 131.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 580 | 817 | 12.50% |
| SNOW240621C00132000 | 2024-06-18 3:59PM EDT | 132.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 637 | 1,401 | 12.50% |
| SNOW240621C00133000 | 2024-06-18 3:59PM EDT | 133.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 698 | 960 | 12.50% |
| SNOW240621C00134000 | 2024-06-18 3:54PM EDT | 134.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 498 | 895 | 12.50% |
| SNOW240621C00135000 | 2024-06-18 3:59PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,964 | 4,184 | 25.00% |
| SNOW240621C00136000 | 2024-06-18 3:54PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 974 | 25.00% |
| SNOW240621C00137000 | 2024-06-18 3:05PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 542 | 25.00% |
| SNOW240621C00138000 | 2024-06-18 3:53PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 783 | 25.00% |
| SNOW240621C00139000 | 2024-06-18 3:32PM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 2,602 | 25.00% |
| SNOW240621C00140000 | 2024-06-18 3:59PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,951 | 4,471 | 25.00% |
| SNOW240621C00141000 | 2024-06-18 3:09PM EDT | 141.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 640 | 25.00% |
| SNOW240621C00142000 | 2024-06-18 3:57PM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 466 | 25.00% |
| SNOW240621C00143000 | 2024-06-18 3:04PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 298 | 25.00% |
| SNOW240621C00144000 | 2024-06-18 11:55AM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 50.00% |
| SNOW240621C00145000 | 2024-06-18 3:54PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 2,564 | 50.00% |
| SNOW240621C00146000 | 2024-06-14 3:15PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| SNOW240621C00147000 | 2024-06-14 11:39AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SNOW240621C00148000 | 2024-06-17 1:33PM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 50.00% |
| SNOW240621C00149000 | 2024-06-18 9:56AM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 50.00% |
| SNOW240621C00150000 | 2024-06-18 3:29PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 323 | 3,260 | 50.00% |
| SNOW240621C00152500 | 2024-06-18 1:22PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,034 | 50.00% |
| SNOW240621C00155000 | 2024-06-18 3:51PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 3,641 | 50.00% |
| SNOW240621C00157500 | 2024-06-18 3:29PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 905 | 50.00% |
| SNOW240621C00160000 | 2024-06-18 3:58PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 7,130 | 50.00% |
| SNOW240621C00162500 | 2024-06-18 1:45PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
| SNOW240621C00165000 | 2024-06-18 3:48PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 5,963 | 50.00% |
| SNOW240621C00167500 | 2024-06-18 11:15AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 50.00% |
| SNOW240621C00170000 | 2024-06-18 3:58PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,213 | 3,907 | 50.00% |
| SNOW240621C00172500 | 2024-06-18 9:46AM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| SNOW240621C00175000 | 2024-06-18 1:28PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,115 | 50.00% |
| SNOW240621C00177500 | 2024-06-17 2:28PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 50.00% |
| SNOW240621C00180000 | 2024-06-18 3:35PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 6,090 | 50.00% |
| SNOW240621C00182500 | 2024-06-13 10:01AM EDT | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 50.00% |
| SNOW240621C00185000 | 2024-06-18 3:32PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 10,459 | 50.00% |
| SNOW240621C00187500 | 2024-06-14 3:11PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| SNOW240621C00190000 | 2024-06-18 3:19PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 4,541 | 50.00% |
| SNOW240621C00195000 | 2024-06-17 2:22PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,968 | 50.00% |
| SNOW240621C00200000 | 2024-06-18 3:53PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 8,507 | 50.00% |
| SNOW240621C00205000 | 2024-06-14 2:22PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 251 | 50.00% |
| SNOW240621C00210000 | 2024-06-17 3:01PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7,106 | 50.00% |
| SNOW240621C00220000 | 2024-06-17 2:18PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,011 | 50.00% |
| SNOW240621C00230000 | 2024-06-18 1:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,201 | 100.00% |
| SNOW240621C00240000 | 2024-06-17 1:35PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,960 | 50.00% |
| SNOW240621C00250000 | 2024-06-17 3:41PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,111 | 50.00% |
| SNOW240621C00260000 | 2024-06-17 2:19PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,310 | 50.00% |
| SNOW240621C00270000 | 2024-06-05 2:44PM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 50.00% |
| SNOW240621C00280000 | 2024-05-23 3:57PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 356 | 50.00% |
| SNOW240621C00290000 | 2024-06-17 2:21PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,343 | 50.00% |
| SNOW240621C00300000 | 2024-06-13 1:13PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| SNOW240621C00310000 | 2024-05-31 10:47AM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 50.00% |
| SNOW240621C00320000 | 2024-05-21 1:39PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| SNOW240621C00330000 | 2024-06-07 3:34PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 50.00% |
| SNOW240621C00340000 | 2024-06-18 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,886 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00075000 | 2024-06-07 12:49PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 50.00% |
| SNOW240621P00080000 | 2024-06-14 10:42AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| SNOW240621P00085000 | 2024-06-05 10:08AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| SNOW240621P00090000 | 2024-06-13 10:24AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| SNOW240621P00095000 | 2024-06-14 3:11PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 50.00% |
| SNOW240621P00100000 | 2024-06-17 10:01AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 881 | 50.00% |
| SNOW240621P00105000 | 2024-06-18 3:58PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 50.00% |
| SNOW240621P00110000 | 2024-06-18 9:56AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,065 | 50.00% |
| SNOW240621P00112000 | 2024-06-18 3:29PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| SNOW240621P00113000 | 2024-06-17 10:48AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| SNOW240621P00114000 | 2024-06-17 10:45AM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| SNOW240621P00115000 | 2024-06-18 3:58PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 2,635 | 25.00% |
| SNOW240621P00116000 | 2024-06-17 3:55PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 74 | 25.00% |
| SNOW240621P00117000 | 2024-06-18 11:03AM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 25.00% |
| SNOW240621P00118000 | 2024-06-18 2:52PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 85 | 25.00% |
| SNOW240621P00119000 | 2024-06-18 3:54PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 309 | 25.00% |
| SNOW240621P00120000 | 2024-06-18 3:56PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 921 | 10,085 | 25.00% |
| SNOW240621P00121000 | 2024-06-18 3:52PM EDT | 121.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 510 | 12.50% |
| SNOW240621P00122000 | 2024-06-18 3:42PM EDT | 122.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 94 | 591 | 12.50% |
| SNOW240621P00123000 | 2024-06-18 3:42PM EDT | 123.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 270 | 1,920 | 12.50% |
| SNOW240621P00124000 | 2024-06-18 3:58PM EDT | 124.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 455 | 769 | 12.50% |
| SNOW240621P00125000 | 2024-06-18 3:57PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 578 | 3,988 | 6.25% |
| SNOW240621P00126000 | 2024-06-18 3:59PM EDT | 126.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 336 | 1,462 | 6.25% |
| SNOW240621P00127000 | 2024-06-18 3:59PM EDT | 127.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 342 | 1,412 | 1.56% |
| SNOW240621P00128000 | 2024-06-18 3:52PM EDT | 128.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 588 | 1,425 | 0.00% |
| SNOW240621P00129000 | 2024-06-18 3:57PM EDT | 129.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 443 | 330 | 0.00% |
| SNOW240621P00130000 | 2024-06-18 3:59PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 763 | 2,521 | 0.00% |
| SNOW240621P00131000 | 2024-06-18 2:54PM EDT | 131.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 126 | 305 | 0.00% |
| SNOW240621P00132000 | 2024-06-18 3:54PM EDT | 132.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 95 | 396 | 0.00% |
| SNOW240621P00133000 | 2024-06-18 2:30PM EDT | 133.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 0.00% |
| SNOW240621P00134000 | 2024-06-18 2:55PM EDT | 134.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| SNOW240621P00135000 | 2024-06-18 3:59PM EDT | 135.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 131 | 2,307 | 0.00% |
| SNOW240621P00136000 | 2024-06-18 2:54PM EDT | 136.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| SNOW240621P00137000 | 2024-06-18 9:49AM EDT | 137.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SNOW240621P00138000 | 2024-06-18 3:50PM EDT | 138.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| SNOW240621P00139000 | 2024-06-18 2:55PM EDT | 139.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| SNOW240621P00140000 | 2024-06-18 3:59PM EDT | 140.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 86 | 2,853 | 0.00% |
| SNOW240621P00141000 | 2024-06-18 3:48PM EDT | 141.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNOW240621P00142000 | 2024-06-14 10:21AM EDT | 142.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240621P00144000 | 2024-06-18 2:01PM EDT | 144.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240621P00145000 | 2024-06-18 3:31PM EDT | 145.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 0.00% |
| SNOW240621P00150000 | 2024-06-18 3:52PM EDT | 150.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 789 | 391 | 0.00% |
| SNOW240621P00152500 | 2024-06-14 12:54PM EDT | 152.50 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNOW240621P00155000 | 2024-06-18 3:31PM EDT | 155.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 194 | 171 | 0.00% |
| SNOW240621P00157500 | 2024-06-14 10:09AM EDT | 157.50 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00160000 | 2024-06-18 2:52PM EDT | 160.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 570 | 216 | 0.00% |
| SNOW240621P00162500 | 2024-06-18 2:52PM EDT | 162.50 | 35.15 | 0.00 | 0.00 | 0.00 | - | 57 | 7 | 0.00% |
| SNOW240621P00165000 | 2024-06-18 2:52PM EDT | 165.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 42 | 17 | 0.00% |
| SNOW240621P00167500 | 2024-06-07 3:41PM EDT | 167.50 | 36.84 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| SNOW240621P00170000 | 2024-06-18 2:53PM EDT | 170.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1,630 | 1,280 | 0.00% |
| SNOW240621P00172500 | 2024-06-06 2:08PM EDT | 172.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNOW240621P00175000 | 2024-06-14 3:24PM EDT | 175.00 | 46.94 | 0.00 | 0.00 | 0.00 | - | 121 | 2 | 0.00% |
| SNOW240621P00177500 | 2024-05-22 3:29PM EDT | 177.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621P00180000 | 2024-06-18 2:52PM EDT | 180.00 | 52.26 | 0.00 | 0.00 | 0.00 | - | 431 | 259 | 0.00% |
| SNOW240621P00185000 | 2024-06-18 2:52PM EDT | 185.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 485 | 368 | 0.00% |
| SNOW240621P00190000 | 2024-06-18 2:50PM EDT | 190.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 0.00% |
| SNOW240621P00195000 | 2024-06-18 2:52PM EDT | 195.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 405 | 247 | 0.00% |
| SNOW240621P00200000 | 2024-06-18 2:52PM EDT | 200.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 46 | 20 | 0.00% |
| SNOW240621P00205000 | 2024-05-22 11:38AM EDT | 205.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621P00210000 | 2024-06-18 2:53PM EDT | 210.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 930 | 520 | 0.00% |
| SNOW240621P00220000 | 2024-05-23 3:10PM EDT | 220.00 | 66.52 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SNOW240621P00230000 | 2024-06-18 2:53PM EDT | 230.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| SNOW240621P00240000 | 2024-05-06 9:43AM EDT | 240.00 | 79.45 | 105.05 | 106.25 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00250000 | 2024-05-15 1:35PM EDT | 250.00 | 86.85 | 121.60 | 123.95 | 0.00 | - | 16 | 0 | 434.18% |
| SNOW240621P00260000 | 2024-04-30 12:02PM EDT | 260.00 | 103.33 | 115.75 | 117.40 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00270000 | 2024-04-24 3:53PM EDT | 270.00 | 115.81 | 113.10 | 114.65 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240621P00280000 | 2024-01-22 2:04PM EDT | 280.00 | 81.30 | 67.20 | 68.80 | 0.00 | - | 40 | 46 | 0.00% |
| SNOW240621P00290000 | 2023-12-11 2:23PM EDT | 290.00 | 95.00 | 97.45 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 300.00 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00310000 | 2024-05-22 3:30PM EDT | 310.00 | 146.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00320000 | 2024-05-22 3:30PM EDT | 320.00 | 156.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00330000 | 2024-03-06 4:42PM EDT | 330.00 | 163.61 | 174.80 | 177.30 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00340000 | 2024-05-31 2:39PM EDT | 340.00 | 205.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.