Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.003,00 -27,50 (-0,25%) Euro Stoxx 50
4.932,40 +16,46 (+0,33%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,54 +0,29 (+0,34%) Oro
2.313,70 +0,50 (+0,02%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00085000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 46.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240816C00085000 | 2024-06-07 2:45PM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920C00085000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 80.10 | 81.90 | 0.00 | - | - | 1 | 208.66% |
| SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 74.45 | 76.30 | 0.00 | - | 4 | 36 | 170.12% |
| SNOW250321C00085000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00085000 | 2024-06-26 2:54PM EDT | 2025-06-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116C00085000 | 2024-06-25 2:18PM EDT | 2026-01-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00085000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240705P00085000 | 2024-06-21 2:11PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240719P00085000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240816P00085000 | 2024-06-26 2:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240920P00085000 | 2024-06-24 3:13PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW241018P00085000 | 2024-06-25 2:17PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241115P00085000 | 2024-06-26 9:37AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNOW241220P00085000 | 2024-06-26 12:21PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNOW250117P00085000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW250321P00085000 | 2024-06-12 12:04PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW250620P00085000 | 2024-06-26 1:13PM EDT | 2025-06-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00085000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.