Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.998,90 -31,60 (-0,29%) Euro Stoxx 50
4.931,23 +15,29 (+0,31%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,62 +0,37 (+0,43%) Oro
2.313,60 +0,40 (+0,02%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816C00075000 | 2024-05-24 10:36AM EDT | 2024-08-16 | 80.60 | 52.65 | 54.45 | 0.00 | - | 2 | 2 | 76.95% |
| SNOW241220C00075000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 61.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117C00075000 | 2024-06-17 12:00PM EDT | 2025-01-17 | 57.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250321C00075000 | 2024-06-07 3:31PM EDT | 2025-03-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250620C00075000 | 2024-06-17 11:19AM EDT | 2025-06-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00075000 | 2024-06-24 11:20AM EDT | 2026-01-16 | 63.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00075000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240719P00075000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240816P00075000 | 2024-06-13 12:00PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240920P00075000 | 2024-06-26 1:39PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW241018P00075000 | 2024-06-18 1:54PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNOW241115P00075000 | 2024-06-25 11:09AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW241220P00075000 | 2024-06-26 11:25AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SNOW250117P00075000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW250321P00075000 | 2024-06-26 12:11PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW250620P00075000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW260116P00075000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.