Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.580,29 +661,29 (+1,14%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00070000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 60.55 | 70.20 | 74.50 | 0.00 | - | - | 15 | 429.39% |
| SNOW240816C00070000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 58.20 | 71.00 | 74.00 | 0.00 | - | - | 1 | 129.35% |
| SNOW241018C00070000 | 2024-06-28 10:09AM EDT | 2024-10-18 | 66.92 | 73.65 | 74.95 | 0.00 | - | 5 | 0 | 88.87% |
| SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 74.05 | 75.40 | 0.00 | - | 1 | 1 | 84.23% |
| SNOW250117C00070000 | 2024-07-01 3:39PM EDT | 2025-01-17 | 75.00 | 75.10 | 76.70 | +1.00 | +1.35% | 1 | 81 | 79.26% |
| SNOW250321C00070000 | 2024-07-01 3:15PM EDT | 2025-03-21 | 76.00 | 75.90 | 78.40 | +6.17 | +8.84% | 2 | 6 | 76.65% |
| SNOW250620C00070000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 62.48 | 74.00 | 82.95 | 0.00 | - | 1 | 27 | 72.26% |
| SNOW260116C00070000 | 2024-07-01 1:44PM EDT | 2026-01-16 | 81.60 | 81.30 | 84.15 | +14.56 | +21.72% | 2 | 25 | 71.14% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00070000 | 2024-07-01 10:59AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 3 | 82.03% |
| SNOW240920P00070000 | 2024-07-01 3:30PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.20 | -0.04 | -22.22% | 3 | 8 | 66.02% |
| SNOW241115P00070000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 0.47 | 0.10 | 0.46 | 0.00 | - | 8 | 10 | 57.37% |
| SNOW241220P00070000 | 2024-06-28 12:30PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 10 | 31 | 54.83% |
| SNOW250117P00070000 | 2024-07-01 11:13AM EDT | 2025-01-17 | 0.62 | 0.53 | 0.71 | -0.13 | -17.33% | 50 | 255 | 54.44% |
| SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 1.80 | 0.56 | 1.63 | 0.00 | - | 5 | 97 | 53.22% |
| SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.80 | 0.00 | 2.26 | 0.00 | - | 2 | 18 | 54.53% |
| SNOW260116P00070000 | 2024-07-01 11:19AM EDT | 2026-01-16 | 3.80 | 3.45 | 3.95 | -0.40 | -9.52% | 1 | 99 | 50.73% |
© 2024 Yahoo. Todos los derechos reservados.